Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.16 37.16 37.05 37.10 45.3K
09:35 37.10 37.16 37.10 37.11 37.3K
09:40 37.10 37.20 37.10 37.12 26.2K
09:45 37.11 37.13 37.08 37.08 29.6K
09:50 37.10 37.10 37.05 37.06 41.0K
09:55 37.06 37.11 37.06 37.09 15.4K
10:00 37.08 37.08 37.05 37.06 42.4K
10:05 37.05 37.06 37.02 37.02 37.6K
10:10 37.01 37.03 36.92 36.98 151.0K
10:15 36.98 37.00 36.93 36.95 38.2K
10:20 36.95 36.96 36.93 36.94 54.2K
10:25 36.94 36.98 36.93 36.98 47.3K
10:30 36.98 36.98 36.95 36.95 25.0K
10:35 36.95 36.96 36.95 36.96 27.2K
10:40 36.96 37.06 36.95 37.05 47.7K
10:45 37.06 37.06 36.97 36.97 21.3K
10:50 36.98 37.04 36.98 37.02 9.6K
10:55 36.99 36.99 36.94 36.94 28.0K
11:00 36.94 36.99 36.92 36.99 51.6K
11:05 36.94 36.98 36.93 36.93 15.3K
11:10 36.93 36.95 36.93 36.94 12.6K
11:15 36.93 36.94 36.91 36.91 57.6K
11:20 36.92 36.92 36.87 36.89 75.4K
11:25 36.87 36.90 36.83 36.84 36.1K
13:00 36.84 36.94 36.83 36.90 43.0K
13:05 36.89 36.93 36.89 36.90 24.9K
13:10 36.90 36.95 36.89 36.93 50.0K
13:15 36.95 37.03 36.93 37.03 26.6K
13:20 36.94 36.99 36.94 36.98 5.8K
13:25 36.95 36.98 36.90 36.94 14.9K
13:30 36.94 36.95 36.90 36.95 8.9K
13:35 36.92 36.95 36.89 36.89 22.3K
13:40 36.88 36.89 36.86 36.87 28.9K
13:45 36.87 36.87 36.85 36.85 7.0K
13:50 36.83 36.86 36.83 36.85 45.4K
13:55 36.85 36.85 36.82 36.82 17.1K
14:00 36.82 36.83 36.82 36.83 22.6K
14:05 36.82 36.84 36.82 36.84 15.5K
14:10 36.85 36.87 36.80 36.86 54.7K
14:15 36.84 36.86 36.75 36.78 75.4K
14:20 36.78 36.80 36.77 36.78 18.0K
14:25 36.78 36.80 36.77 36.78 12.7K
14:30 36.79 36.86 36.77 36.77 30.8K
14:35 36.77 36.78 36.75 36.78 66.7K
14:40 36.78 36.86 36.77 36.82 53.1K
14:45 36.81 36.86 36.80 36.81 31.0K
14:50 36.79 36.85 36.79 36.83 35.6K
14:55 36.84 36.85 36.78 36.79 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available