Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 36.79 36.50 36.54 192.9K
09:35 36.53 36.71 36.50 36.60 107.2K
09:40 36.66 36.72 36.64 36.68 62.2K
09:45 36.67 36.74 36.56 36.72 79.8K
09:50 36.72 36.74 36.60 36.64 62.2K
09:55 36.60 36.71 36.60 36.68 49.3K
10:00 36.67 36.75 36.65 36.67 35.1K
10:05 36.70 36.71 36.63 36.63 61.0K
10:10 36.63 36.65 36.60 36.64 59.1K
10:15 36.64 36.65 36.58 36.64 14.4K
10:20 36.64 36.65 36.61 36.62 23.4K
10:25 36.62 36.66 36.61 36.65 19.5K
10:30 36.66 36.68 36.65 36.68 13.6K
10:35 36.67 36.73 36.67 36.73 29.7K
10:40 36.73 36.79 36.73 36.79 32.4K
10:45 36.78 36.78 36.67 36.69 44.9K
10:50 36.70 36.72 36.65 36.69 11.7K
10:55 36.64 36.71 36.63 36.71 10.0K
11:00 36.70 36.70 36.65 36.67 3.8K
11:05 36.67 36.68 36.64 36.68 10.1K
11:10 36.67 36.74 36.67 36.74 16.9K
11:15 36.75 36.77 36.74 36.77 14.4K
11:20 36.77 36.77 36.69 36.69 18.5K
11:25 36.73 36.74 36.69 36.74 3.5K
13:00 36.74 36.87 36.71 36.85 66.7K
13:05 36.84 36.84 36.81 36.83 5.1K
13:10 36.83 36.83 36.77 36.77 10.9K
13:15 36.77 36.84 36.76 36.83 13.7K
13:20 36.84 36.88 36.83 36.87 17.8K
13:25 36.87 37.03 36.87 36.96 87.5K
13:30 36.98 36.98 36.92 36.95 15.6K
13:35 36.95 36.97 36.95 36.97 14.6K
13:40 36.97 37.00 36.96 36.98 19.1K
13:45 36.98 37.08 36.98 37.03 46.5K
13:50 37.03 37.07 37.00 37.07 22.3K
13:55 37.06 37.07 37.04 37.05 20.5K
14:00 37.06 37.14 37.06 37.12 56.2K
14:05 37.11 37.12 37.05 37.06 24.0K
14:10 37.07 37.09 37.06 37.09 13.3K
14:15 37.08 37.10 37.07 37.10 28.5K
14:20 37.10 37.10 37.05 37.05 19.9K
14:25 37.07 37.07 37.00 37.06 13.3K
14:30 37.06 37.07 37.05 37.06 19.2K
14:35 37.06 37.06 37.05 37.06 12.4K
14:40 37.06 37.06 37.03 37.06 18.0K
14:45 37.06 37.07 37.04 37.07 19.8K
14:50 37.06 37.08 37.05 37.07 28.7K
14:55 37.08 37.10 37.05 37.07 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available