Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.50 37.30 37.35 80.1K
09:35 37.34 37.37 37.30 37.36 67.3K
09:40 37.33 37.35 37.31 37.31 35.5K
09:45 37.31 37.38 37.30 37.36 67.6K
09:50 37.38 37.40 37.33 37.34 36.5K
09:55 37.38 37.44 37.34 37.35 105.1K
10:00 37.35 37.57 37.34 37.56 179.8K
10:05 37.55 37.55 37.43 37.44 23.1K
10:10 37.48 37.53 37.44 37.51 40.3K
10:15 37.56 37.57 37.47 37.56 147.0K
10:20 37.58 37.60 37.49 37.50 41.0K
10:25 37.50 37.50 37.41 37.41 25.9K
10:30 37.43 37.44 37.41 37.41 25.0K
10:35 37.41 37.42 37.38 37.39 25.1K
10:40 37.40 37.40 37.36 37.36 21.7K
10:45 37.39 37.39 37.34 37.34 14.5K
10:50 37.36 37.44 37.34 37.41 17.0K
10:55 37.41 37.43 37.40 37.42 7.4K
11:00 37.41 37.43 37.40 37.42 23.7K
11:05 37.40 37.41 37.39 37.41 8.2K
11:10 37.39 37.40 37.38 37.40 14.9K
11:15 37.39 37.40 37.38 37.38 11.4K
11:20 37.38 37.40 37.38 37.40 10.1K
11:25 37.39 37.41 37.37 37.38 11.9K
13:00 37.41 37.41 37.38 37.38 16.7K
13:05 37.38 37.42 37.37 37.39 21.4K
13:10 37.39 37.42 37.38 37.41 10.6K
13:15 37.41 37.41 37.39 37.39 9.8K
13:20 37.39 37.40 37.38 37.38 13.3K
13:25 37.39 37.43 37.39 37.41 33.7K
13:30 37.41 37.43 37.39 37.43 14.8K
13:35 37.43 37.50 37.42 37.50 36.3K
13:40 37.46 37.47 37.43 37.43 10.2K
13:45 37.43 37.44 37.41 37.43 14.0K
13:50 37.42 37.50 37.42 37.50 17.1K
13:55 37.50 37.51 37.49 37.50 28.4K
14:00 37.49 37.54 37.47 37.51 42.7K
14:05 37.51 37.56 37.49 37.56 20.0K
14:10 37.55 37.56 37.52 37.55 40.9K
14:15 37.53 37.55 37.52 37.54 31.4K
14:20 37.54 37.59 37.54 37.59 92.8K
14:25 37.59 37.60 37.58 37.59 52.4K
14:30 37.58 37.59 37.56 37.56 35.0K
14:35 37.55 37.58 37.54 37.57 38.8K
14:40 37.58 37.61 37.57 37.59 73.6K
14:45 37.58 37.61 37.57 37.57 23.6K
14:50 37.58 37.59 37.55 37.57 55.8K
14:55 37.57 37.60 37.56 37.59 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available