Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 37.61 37.42 37.53 85.0K
09:35 37.59 37.59 37.51 37.51 42.6K
09:40 37.53 37.55 37.46 37.46 61.9K
09:45 37.45 37.52 37.44 37.51 31.0K
09:50 37.51 37.51 37.45 37.48 45.9K
09:55 37.41 37.47 37.41 37.44 40.4K
10:00 37.45 37.48 37.43 37.43 46.0K
10:05 37.43 37.48 37.42 37.44 43.8K
10:10 37.44 37.46 37.44 37.45 13.8K
10:15 37.45 37.46 37.44 37.44 15.5K
10:20 37.45 37.46 37.44 37.45 34.7K
10:25 37.46 37.46 37.40 37.41 80.6K
10:30 37.41 37.42 37.40 37.40 31.3K
10:35 37.40 37.40 37.38 37.39 39.2K
10:40 37.38 37.39 37.37 37.38 19.2K
10:45 37.37 37.37 37.36 37.36 32.8K
10:50 37.36 37.42 37.36 37.41 29.2K
10:55 37.40 37.41 37.40 37.40 16.3K
11:00 37.38 37.42 37.36 37.41 12.2K
11:05 37.39 37.41 37.38 37.38 7.1K
11:10 37.38 37.41 37.38 37.41 14.9K
11:15 37.42 37.47 37.41 37.45 27.2K
11:20 37.47 37.47 37.46 37.46 7.2K
11:25 37.46 37.47 37.43 37.43 13.8K
13:00 37.43 37.43 37.39 37.41 22.5K
13:05 37.41 37.42 37.39 37.41 19.3K
13:10 37.41 37.42 37.39 37.39 13.0K
13:15 37.40 37.40 37.37 37.37 44.8K
13:20 37.37 37.39 37.37 37.38 14.3K
13:25 37.38 37.39 37.37 37.37 19.3K
13:30 37.37 37.37 37.35 37.35 41.7K
13:35 37.35 37.36 37.33 37.36 33.5K
13:40 37.35 37.35 37.33 37.35 9.7K
13:45 37.35 37.37 37.34 37.36 5.2K
13:50 37.36 37.36 37.33 37.35 20.3K
13:55 37.35 37.35 37.33 37.34 10.9K
14:00 37.35 37.36 37.34 37.34 20.0K
14:05 37.34 37.35 37.31 37.32 40.4K
14:10 37.33 37.35 37.31 37.34 19.6K
14:15 37.34 37.35 37.32 37.34 8.0K
14:20 37.34 37.35 37.33 37.34 12.4K
14:25 37.34 37.34 37.33 37.33 19.9K
14:30 37.34 37.34 37.28 37.29 76.1K
14:35 37.29 37.31 37.29 37.30 31.9K
14:40 37.28 37.30 37.28 37.29 30.6K
14:45 37.30 37.33 37.30 37.31 23.1K
14:50 37.33 37.33 37.31 37.31 22.0K
14:55 37.32 37.32 37.30 37.30 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available