Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.37 37.39 37.25 37.26 84.0K
09:35 37.25 37.38 37.18 37.37 80.0K
09:40 37.38 37.38 37.33 37.34 19.5K
09:45 37.34 37.42 37.34 37.39 30.2K
09:50 37.40 37.42 37.39 37.39 19.8K
09:55 37.39 37.47 37.38 37.46 89.8K
10:00 37.45 37.46 37.35 37.36 62.6K
10:05 37.37 37.39 37.33 37.36 39.8K
10:10 37.35 37.37 37.35 37.37 23.9K
10:15 37.37 37.37 37.35 37.36 14.6K
10:20 37.37 37.37 37.35 37.36 9.2K
10:25 37.36 37.37 37.36 37.37 4.8K
10:30 37.37 37.37 37.35 37.37 16.3K
10:35 37.35 37.37 37.35 37.35 55.8K
10:40 37.35 37.37 37.35 37.37 10.7K
10:45 37.37 37.37 37.35 37.35 5.4K
10:50 37.35 37.36 37.34 37.36 13.9K
10:55 37.37 37.37 37.35 37.35 49.6K
11:00 37.35 37.37 37.34 37.36 32.1K
11:05 37.35 37.39 37.35 37.38 30.4K
11:10 37.38 37.39 37.35 37.36 16.8K
11:15 37.36 37.37 37.35 37.36 17.3K
11:20 37.36 37.36 37.35 37.36 8.7K
11:25 37.35 37.37 37.35 37.36 10.2K
13:00 37.36 37.37 37.33 37.33 33.6K
13:05 37.33 37.36 37.33 37.35 18.9K
13:10 37.36 37.41 37.35 37.39 43.3K
13:15 37.38 37.47 37.38 37.47 72.7K
13:20 37.47 37.48 37.45 37.47 29.3K
13:25 37.47 37.50 37.47 37.48 49.4K
13:30 37.48 37.50 37.43 37.44 23.9K
13:35 37.43 37.48 37.43 37.44 14.9K
13:40 37.44 37.47 37.43 37.44 11.8K
13:45 37.44 37.45 37.42 37.43 17.5K
13:50 37.44 37.44 37.42 37.43 34.5K
13:55 37.44 37.45 37.43 37.44 11.2K
14:00 37.43 37.50 37.43 37.48 26.3K
14:05 37.48 37.54 37.47 37.51 65.8K
14:10 37.52 37.52 37.49 37.50 13.9K
14:15 37.50 37.52 37.47 37.48 26.0K
14:20 37.47 37.51 37.46 37.48 25.0K
14:25 37.48 37.51 37.48 37.51 17.1K
14:30 37.50 37.52 37.50 37.50 28.5K
14:35 37.51 37.53 37.49 37.53 33.0K
14:40 37.53 37.54 37.50 37.51 38.4K
14:45 37.51 37.51 37.48 37.49 27.1K
14:50 37.49 37.51 37.48 37.49 58.1K
14:55 37.49 37.51 37.49 37.51 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available