Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.42 37.53 37.42 37.49 95.5K
09:35 37.50 37.56 37.47 37.53 56.2K
09:40 37.54 37.55 37.49 37.53 41.8K
09:45 37.53 37.63 37.53 37.53 84.0K
09:50 37.52 37.55 37.46 37.55 38.3K
09:55 37.53 37.55 37.49 37.49 34.5K
10:00 37.49 37.51 37.49 37.49 28.2K
10:05 37.49 37.55 37.49 37.55 18.0K
10:10 37.54 37.54 37.48 37.49 56.0K
10:15 37.49 37.50 37.47 37.48 23.0K
10:20 37.48 37.53 37.48 37.51 18.5K
10:25 37.51 37.53 37.49 37.51 45.8K
10:30 37.53 37.53 37.47 37.47 34.3K
10:35 37.49 37.49 37.47 37.48 13.9K
10:40 37.47 37.50 37.47 37.50 18.6K
10:45 37.49 37.50 37.46 37.48 26.9K
10:50 37.50 37.50 37.45 37.45 35.5K
10:55 37.47 37.47 37.45 37.47 7.0K
11:00 37.47 37.47 37.44 37.45 11.8K
11:05 37.44 37.46 37.40 37.40 40.7K
11:10 37.41 37.45 37.40 37.41 38.9K
11:15 37.40 37.42 37.39 37.41 25.1K
11:20 37.40 37.40 37.37 37.39 41.2K
11:25 37.41 37.43 37.40 37.41 7.4K
13:00 37.41 37.45 37.41 37.44 30.1K
13:05 37.44 37.49 37.44 37.45 17.5K
13:10 37.45 37.48 37.45 37.47 13.9K
13:15 37.47 37.47 37.43 37.45 20.1K
13:20 37.44 37.44 37.40 37.42 15.0K
13:25 37.42 37.49 37.41 37.48 25.0K
13:30 37.49 37.49 37.48 37.48 13.8K
13:35 37.49 37.49 37.43 37.46 25.4K
13:40 37.44 37.47 37.43 37.45 19.4K
13:45 37.45 37.46 37.44 37.45 9.6K
13:50 37.45 37.46 37.44 37.46 14.5K
13:55 37.45 37.45 37.44 37.45 19.7K
14:00 37.45 37.46 37.42 37.44 25.7K
14:05 37.45 37.47 37.45 37.46 7.1K
14:10 37.46 37.47 37.45 37.45 17.3K
14:15 37.45 37.46 37.43 37.45 27.7K
14:20 37.45 37.45 37.41 37.43 23.6K
14:25 37.43 37.45 37.43 37.43 11.7K
14:30 37.42 37.44 37.42 37.42 19.1K
14:35 37.43 37.44 37.42 37.43 39.4K
14:40 37.43 37.45 37.42 37.44 29.2K
14:45 37.42 37.44 37.42 37.44 15.1K
14:50 37.43 37.44 37.42 37.44 30.0K
14:55 37.44 37.44 37.43 37.44 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available