Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.44 37.55 37.41 37.46 88.7K
09:35 37.46 37.50 37.40 37.44 60.9K
09:40 37.40 37.49 37.40 37.49 42.0K
09:45 37.49 37.49 37.40 37.41 109.2K
09:50 37.43 37.45 37.36 37.38 170.6K
09:55 37.38 37.39 37.27 37.29 156.5K
10:00 37.30 37.33 37.26 37.26 68.5K
10:05 37.26 37.29 37.25 37.28 81.3K
10:10 37.28 37.32 37.27 37.32 28.4K
10:15 37.30 37.30 37.27 37.30 67.4K
10:20 37.30 37.30 37.27 37.29 42.6K
10:25 37.28 37.32 37.28 37.30 6.0K
10:30 37.30 37.31 37.28 37.29 39.7K
10:35 37.29 37.29 37.26 37.26 152.5K
10:40 37.27 37.28 37.26 37.27 29.0K
10:45 37.28 37.29 37.26 37.29 31.8K
10:50 37.31 37.36 37.28 37.32 34.8K
10:55 37.35 37.39 37.35 37.37 9.1K
11:00 37.38 37.38 37.34 37.37 9.9K
11:05 37.37 37.43 37.37 37.39 23.8K
11:10 37.39 37.43 37.39 37.39 3.9K
11:15 37.39 37.40 37.38 37.39 14.4K
11:20 37.39 37.44 37.39 37.43 20.4K
11:25 37.43 37.45 37.43 37.45 9.8K
13:00 37.43 37.50 37.43 37.45 39.0K
13:05 37.45 37.45 37.39 37.43 15.3K
13:10 37.43 37.48 37.43 37.45 14.3K
13:15 37.45 37.45 37.41 37.42 9.8K
13:20 37.41 37.42 37.37 37.37 10.5K
13:25 37.36 37.40 37.35 37.35 16.6K
13:30 37.35 37.39 37.33 37.33 14.7K
13:35 37.34 37.37 37.33 37.35 19.2K
13:40 37.34 37.37 37.34 37.35 16.2K
13:45 37.36 37.38 37.35 37.36 13.7K
13:50 37.36 37.36 37.31 37.31 32.8K
13:55 37.30 37.31 37.28 37.28 33.8K
14:00 37.29 37.31 37.28 37.28 30.0K
14:05 37.29 37.30 37.28 37.30 15.8K
14:10 37.30 37.31 37.29 37.29 14.8K
14:15 37.30 37.33 37.29 37.32 42.9K
14:20 37.33 37.36 37.31 37.34 9.8K
14:25 37.34 37.39 37.33 37.36 21.0K
14:30 37.36 37.41 37.36 37.39 15.2K
14:35 37.36 37.41 37.36 37.37 25.3K
14:40 37.37 37.40 37.37 37.40 25.0K
14:45 37.40 37.40 37.36 37.37 21.2K
14:50 37.38 37.46 37.36 37.38 71.2K
14:55 37.39 37.44 37.39 37.44 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available