Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.56 37.74 37.54 37.57 101.6K
09:35 37.56 37.71 37.56 37.71 74.9K
09:40 37.72 37.82 37.70 37.82 152.0K
09:45 37.82 37.94 37.80 37.94 143.2K
09:50 37.93 37.94 37.81 37.81 68.6K
09:55 37.81 37.84 37.76 37.77 39.3K
10:00 37.77 37.82 37.75 37.80 41.0K
10:05 37.79 37.80 37.76 37.76 48.5K
10:10 37.76 37.78 37.72 37.72 37.7K
10:15 37.72 37.75 37.71 37.71 31.2K
10:20 37.71 37.81 37.71 37.81 22.1K
10:25 37.78 37.82 37.77 37.77 20.3K
10:30 37.77 37.77 37.71 37.73 16.2K
10:35 37.74 37.77 37.74 37.77 7.4K
10:40 37.79 37.79 37.74 37.74 24.6K
10:45 37.74 37.74 37.71 37.71 24.5K
10:50 37.71 37.73 37.71 37.72 12.3K
10:55 37.72 37.75 37.71 37.71 27.0K
11:00 37.71 37.72 37.70 37.70 40.6K
11:05 37.70 37.71 37.70 37.70 51.6K
11:10 37.70 37.71 37.68 37.70 22.8K
11:15 37.70 37.73 37.70 37.72 21.1K
11:20 37.71 37.74 37.70 37.74 11.9K
11:25 37.72 37.82 37.72 37.76 29.4K
13:00 37.78 37.83 37.76 37.82 43.2K
13:05 37.85 37.88 37.80 37.84 59.5K
13:10 37.84 37.85 37.72 37.73 292.2K
13:15 37.73 37.75 37.67 37.68 93.3K
13:20 37.68 37.81 37.68 37.76 169.4K
13:25 37.75 37.77 37.74 37.75 16.2K
13:30 37.75 37.77 37.73 37.74 21.4K
13:35 37.74 37.75 37.72 37.72 19.5K
13:40 37.72 37.73 37.71 37.72 23.1K
13:45 37.72 37.74 37.72 37.74 19.0K
13:50 37.73 37.73 37.70 37.72 23.6K
13:55 37.71 37.73 37.71 37.72 14.0K
14:00 37.72 37.72 37.66 37.66 95.6K
14:05 37.66 37.66 37.60 37.60 103.9K
14:10 37.60 37.62 37.60 37.61 33.1K
14:15 37.61 37.61 37.60 37.60 38.2K
14:20 37.59 37.62 37.59 37.61 44.9K
14:25 37.61 37.61 37.59 37.59 31.5K
14:30 37.60 37.60 37.58 37.58 17.9K
14:35 37.59 37.59 37.56 37.57 40.2K
14:40 37.56 37.56 37.54 37.55 51.4K
14:45 37.55 37.57 37.54 37.57 37.5K
14:50 37.55 37.59 37.54 37.59 65.7K
14:55 37.58 37.61 37.58 37.58 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available