Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 38.19 37.72 38.09 285.2K
09:35 38.11 38.18 38.07 38.18 165.8K
09:40 38.17 38.22 38.13 38.14 156.4K
09:45 38.14 38.15 38.05 38.05 70.6K
09:50 38.08 38.08 38.04 38.05 54.7K
09:55 38.05 38.10 38.03 38.06 57.2K
10:00 38.10 38.10 37.98 37.98 79.5K
10:05 37.97 38.00 37.92 37.92 51.9K
10:10 37.92 37.94 37.88 37.89 33.3K
10:15 37.88 37.91 37.86 37.90 37.0K
10:20 37.90 37.95 37.88 37.94 45.9K
10:25 37.95 37.95 37.91 37.92 19.9K
10:30 37.93 37.94 37.91 37.92 42.9K
10:35 37.92 37.93 37.89 37.89 41.9K
10:40 37.89 37.89 37.83 37.83 74.8K
10:45 37.83 37.84 37.77 37.79 106.1K
10:50 37.79 37.85 37.79 37.83 15.2K
10:55 37.82 37.84 37.80 37.81 60.4K
11:00 37.81 37.91 37.80 37.91 98.7K
11:05 37.91 37.97 37.88 37.93 69.3K
11:10 37.91 38.00 37.91 37.94 42.8K
11:15 37.94 37.94 37.85 37.85 40.8K
11:20 37.85 37.86 37.82 37.85 26.8K
11:25 37.85 37.90 37.85 37.88 16.3K
13:00 37.89 37.93 37.88 37.88 77.1K
13:05 37.88 37.89 37.87 37.88 33.6K
13:10 37.88 37.91 37.86 37.89 20.8K
13:15 37.90 37.92 37.84 37.84 79.9K
13:20 37.85 37.90 37.81 37.81 113.2K
13:25 37.81 37.83 37.77 37.78 91.9K
13:30 37.77 37.80 37.75 37.76 98.8K
13:35 37.76 37.77 37.70 37.77 186.1K
13:40 37.77 37.81 37.74 37.76 44.0K
13:45 37.76 37.82 37.76 37.79 31.1K
13:50 37.78 37.82 37.77 37.80 16.9K
13:55 37.79 37.82 37.79 37.82 38.3K
14:00 37.83 37.83 37.77 37.77 32.6K
14:05 37.78 37.80 37.77 37.79 23.7K
14:10 37.79 37.80 37.78 37.78 24.5K
14:15 37.78 37.80 37.77 37.79 57.8K
14:20 37.79 37.81 37.79 37.79 10.3K
14:25 37.79 37.80 37.77 37.80 27.4K
14:30 37.81 37.85 37.80 37.82 22.6K
14:35 37.83 37.83 37.79 37.81 46.0K
14:40 37.80 37.82 37.79 37.81 65.2K
14:45 37.81 37.82 37.80 37.80 40.0K
14:50 37.80 37.81 37.79 37.81 72.3K
14:55 37.81 37.84 37.80 37.83 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available