Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.78 37.82 37.63 37.70 139.7K
09:35 37.69 37.78 37.68 37.73 129.4K
09:40 37.72 37.79 37.71 37.74 47.1K
09:45 37.74 37.75 37.68 37.70 82.8K
09:50 37.69 37.73 37.69 37.71 49.8K
09:55 37.71 37.73 37.69 37.73 48.0K
10:00 37.72 37.76 37.71 37.75 39.9K
10:05 37.76 37.78 37.73 37.75 30.9K
10:10 37.75 37.78 37.73 37.75 24.3K
10:15 37.75 37.81 37.75 37.81 26.2K
10:20 37.83 37.85 37.78 37.85 44.6K
10:25 37.85 37.87 37.84 37.84 84.5K
10:30 37.84 37.86 37.84 37.85 32.0K
10:35 37.85 37.86 37.79 37.79 45.8K
10:40 37.79 37.85 37.79 37.83 20.7K
10:45 37.83 37.86 37.81 37.84 27.5K
10:50 37.84 37.87 37.83 37.85 36.5K
10:55 37.88 37.88 37.84 37.84 28.0K
11:00 37.83 37.85 37.82 37.82 41.7K
11:05 37.83 37.86 37.80 37.85 53.5K
11:10 37.84 37.85 37.82 37.83 11.5K
11:15 37.82 37.82 37.80 37.81 22.8K
11:20 37.81 37.82 37.79 37.80 20.4K
11:25 37.81 37.81 37.80 37.80 8.8K
13:00 37.80 37.83 37.80 37.82 29.6K
13:05 37.81 37.81 37.79 37.81 15.6K
13:10 37.79 37.81 37.79 37.81 9.9K
13:15 37.81 37.86 37.81 37.86 85.4K
13:20 37.87 37.88 37.84 37.84 34.0K
13:25 37.84 37.85 37.81 37.83 20.4K
13:30 37.82 37.83 37.81 37.83 23.3K
13:35 37.82 37.82 37.80 37.80 10.1K
13:40 37.80 37.83 37.80 37.82 18.1K
13:45 37.81 37.83 37.81 37.82 8.7K
13:50 37.82 37.83 37.80 37.80 29.7K
13:55 37.80 37.81 37.79 37.81 35.3K
14:00 37.80 37.80 37.78 37.78 24.9K
14:05 37.78 37.79 37.77 37.77 25.5K
14:10 37.77 37.78 37.74 37.75 96.6K
14:15 37.77 37.77 37.74 37.75 18.3K
14:20 37.76 37.78 37.75 37.77 27.9K
14:25 37.76 37.77 37.74 37.75 34.3K
14:30 37.74 37.75 37.71 37.71 40.1K
14:35 37.72 37.73 37.68 37.68 84.3K
14:40 37.68 37.69 37.65 37.66 58.4K
14:45 37.67 37.70 37.66 37.68 39.9K
14:50 37.68 37.70 37.67 37.68 49.2K
14:55 37.67 37.68 37.66 37.68 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available