Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.94 37.86 37.91 141.0K
09:35 37.89 37.99 37.85 37.95 152.8K
09:40 37.95 38.05 37.95 38.00 132.3K
09:45 38.00 38.01 37.98 37.99 105.8K
09:50 37.98 38.00 37.93 37.99 78.3K
09:55 38.00 38.01 37.99 38.00 80.8K
10:00 38.00 38.00 37.97 37.99 51.8K
10:05 37.99 38.01 37.96 37.98 64.5K
10:10 37.96 37.98 37.91 37.96 96.1K
10:15 37.92 37.97 37.92 37.94 31.7K
10:20 37.94 37.95 37.91 37.94 57.1K
10:25 37.94 37.96 37.92 37.93 57.4K
10:30 37.94 37.95 37.91 37.92 24.6K
10:35 37.91 37.92 37.90 37.91 39.9K
10:40 37.92 37.93 37.91 37.93 15.6K
10:45 37.94 37.94 37.92 37.93 28.8K
10:50 37.93 37.93 37.90 37.91 43.5K
10:55 37.92 37.94 37.91 37.92 19.6K
11:00 37.92 37.92 37.88 37.90 38.0K
11:05 37.91 37.91 37.89 37.90 15.4K
11:10 37.91 37.92 37.88 37.88 30.0K
11:15 37.88 37.90 37.87 37.88 19.7K
11:20 37.88 37.90 37.87 37.88 52.1K
11:25 37.90 37.90 37.87 37.89 42.9K
13:00 37.89 37.92 37.88 37.90 37.0K
13:05 37.90 37.91 37.89 37.89 10.4K
13:10 37.90 37.90 37.88 37.88 44.9K
13:15 37.88 37.90 37.88 37.89 80.6K
13:20 37.88 37.90 37.88 37.89 14.3K
13:25 37.89 37.92 37.89 37.91 49.9K
13:30 37.90 37.92 37.90 37.91 20.7K
13:35 37.92 37.92 37.88 37.89 33.2K
13:40 37.88 37.89 37.87 37.87 51.5K
13:45 37.87 37.88 37.86 37.88 37.9K
13:50 37.87 37.89 37.87 37.88 23.0K
13:55 37.89 37.90 37.88 37.89 18.5K
14:00 37.89 37.92 37.89 37.91 30.7K
14:05 37.91 37.91 37.88 37.90 42.2K
14:10 37.90 37.94 37.89 37.93 61.0K
14:15 37.96 37.97 37.93 37.93 63.1K
14:20 37.93 37.93 37.90 37.91 39.6K
14:25 37.91 37.97 37.90 37.96 70.3K
14:30 37.96 38.01 37.92 37.92 80.8K
14:35 37.93 38.02 37.93 38.00 104.6K
14:40 38.00 38.00 37.97 37.97 52.8K
14:45 37.96 37.98 37.95 37.96 22.9K
14:50 37.96 38.01 37.94 38.00 142.6K
14:55 37.98 38.02 37.98 38.01 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available