Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 37.95 37.85 37.87 107.4K
09:35 37.87 37.92 37.86 37.88 58.6K
09:40 37.88 37.91 37.83 37.84 134.8K
09:45 37.83 37.90 37.83 37.86 56.9K
09:50 37.86 37.86 37.81 37.81 104.8K
09:55 37.81 37.81 37.77 37.79 109.5K
10:00 37.79 37.80 37.75 37.75 99.4K
10:05 37.75 37.76 37.64 37.64 120.8K
10:10 37.66 37.66 37.50 37.50 217.3K
10:15 37.50 37.51 37.43 37.50 88.5K
10:20 37.49 37.54 37.49 37.51 60.4K
10:25 37.51 37.55 37.49 37.51 112.1K
10:30 37.52 37.57 37.49 37.49 41.2K
10:35 37.49 37.60 37.49 37.58 37.1K
10:40 37.59 37.62 37.55 37.57 50.5K
10:45 37.58 37.58 37.55 37.56 17.0K
10:50 37.56 37.57 37.55 37.56 15.6K
10:55 37.56 37.58 37.50 37.50 43.9K
11:00 37.53 37.55 37.50 37.51 32.8K
11:05 37.52 37.55 37.50 37.51 42.8K
11:10 37.51 37.51 37.44 37.45 63.0K
11:15 37.44 37.45 37.40 37.41 99.0K
11:20 37.40 37.42 37.36 37.41 78.1K
11:25 37.40 37.46 37.39 37.40 56.5K
13:00 37.39 37.46 37.39 37.45 55.9K
13:05 37.45 37.46 37.42 37.43 24.5K
13:10 37.43 37.44 37.38 37.44 54.8K
13:15 37.45 37.49 37.43 37.43 32.6K
13:20 37.43 37.47 37.40 37.46 8.9K
13:25 37.43 37.49 37.41 37.41 46.7K
13:30 37.42 37.45 37.41 37.42 32.9K
13:35 37.42 37.45 37.41 37.41 17.5K
13:40 37.41 37.43 37.40 37.43 26.6K
13:45 37.43 37.44 37.41 37.42 37.1K
13:50 37.42 37.43 37.41 37.41 15.6K
13:55 37.42 37.44 37.41 37.41 28.5K
14:00 37.43 37.49 37.43 37.47 35.9K
14:05 37.47 37.48 37.46 37.47 33.1K
14:10 37.46 37.48 37.43 37.46 35.8K
14:15 37.46 37.48 37.44 37.45 15.0K
14:20 37.44 37.52 37.44 37.50 17.9K
14:25 37.52 37.59 37.50 37.56 26.6K
14:30 37.53 37.60 37.53 37.56 39.6K
14:35 37.57 37.59 37.54 37.54 25.4K
14:40 37.54 37.56 37.53 37.53 55.5K
14:45 37.54 37.54 37.53 37.53 27.6K
14:50 37.53 37.56 37.53 37.53 40.7K
14:55 37.53 37.56 37.53 37.54 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available