Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.71 37.60 37.64 83.5K
09:35 37.63 37.65 37.57 37.61 46.5K
09:40 37.62 37.67 37.60 37.63 46.2K
09:45 37.63 37.63 37.59 37.63 44.0K
09:50 37.63 37.69 37.62 37.68 47.4K
09:55 37.68 37.74 37.68 37.72 87.8K
10:00 37.72 37.77 37.68 37.74 116.2K
10:05 37.75 37.75 37.69 37.71 40.9K
10:10 37.74 37.75 37.72 37.73 34.9K
10:15 37.73 37.77 37.72 37.73 34.4K
10:20 37.73 37.82 37.72 37.79 66.9K
10:25 37.81 37.81 37.72 37.74 16.9K
10:30 37.74 37.79 37.74 37.78 19.0K
10:35 37.77 37.81 37.77 37.78 29.7K
10:40 37.78 37.81 37.76 37.81 26.6K
10:45 37.81 37.81 37.71 37.73 19.3K
10:50 37.71 37.75 37.70 37.74 21.0K
10:55 37.74 37.74 37.70 37.72 44.4K
11:00 37.74 37.80 37.73 37.79 49.3K
11:05 37.79 37.79 37.73 37.73 19.2K
11:10 37.73 37.76 37.70 37.71 12.8K
11:15 37.71 37.74 37.70 37.73 15.0K
11:20 37.73 37.76 37.73 37.74 16.9K
11:25 37.74 37.81 37.74 37.78 46.7K
13:00 37.78 37.80 37.73 37.79 62.8K
13:05 37.79 37.83 37.78 37.79 78.5K
13:10 37.79 37.84 37.79 37.83 65.2K
13:15 37.83 37.88 37.83 37.85 67.8K
13:20 37.85 37.90 37.85 37.88 73.2K
13:25 37.86 37.91 37.85 37.91 37.8K
13:30 37.90 37.93 37.87 37.89 43.4K
13:35 37.91 37.96 37.89 37.96 110.6K
13:40 37.96 37.98 37.94 37.97 80.3K
13:45 37.97 37.97 37.84 37.90 124.6K
13:50 37.90 37.94 37.90 37.93 50.9K
13:55 37.96 37.98 37.93 37.98 61.9K
14:00 37.98 37.98 37.95 37.96 26.0K
14:05 37.95 37.98 37.94 37.98 48.5K
14:10 37.97 38.09 37.97 38.03 240.9K
14:15 38.05 38.10 38.02 38.07 79.5K
14:20 38.06 38.07 37.99 37.99 27.6K
14:25 37.98 37.99 37.95 37.95 18.4K
14:30 37.96 37.98 37.95 37.97 25.6K
14:35 37.97 37.98 37.95 37.96 34.2K
14:40 37.96 38.00 37.95 37.98 53.3K
14:45 37.99 38.04 37.96 38.01 84.3K
14:50 38.01 38.05 37.97 37.99 167.4K
14:55 37.98 38.01 37.96 38.01 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available