Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.15 38.02 38.05 91.1K
09:35 38.03 38.08 38.00 38.07 61.5K
09:40 38.07 38.07 38.00 38.00 86.0K
09:45 38.00 38.06 37.99 38.00 47.7K
09:50 37.99 38.03 37.99 38.02 59.4K
09:55 38.02 38.02 37.99 38.00 91.2K
10:00 38.02 38.03 37.96 37.98 83.5K
10:05 37.99 37.99 37.97 37.98 82.4K
10:10 37.97 37.98 37.92 37.96 115.8K
10:15 37.96 37.97 37.91 37.97 56.2K
10:20 37.97 38.01 37.96 38.01 51.5K
10:25 38.02 38.02 37.99 38.00 14.8K
10:30 37.99 38.07 37.99 38.07 40.6K
10:35 38.08 38.08 38.03 38.05 33.3K
10:40 38.05 38.10 38.05 38.08 13.5K
10:45 38.08 38.09 38.06 38.07 24.8K
10:50 38.07 38.08 38.05 38.05 16.0K
10:55 38.05 38.07 38.03 38.06 38.2K
11:00 38.07 38.08 38.05 38.07 58.1K
11:05 38.08 38.08 38.05 38.07 35.7K
11:10 38.06 38.10 38.05 38.07 40.7K
11:15 38.07 38.11 38.06 38.10 35.9K
11:20 38.11 38.11 38.08 38.10 14.3K
11:25 38.10 38.15 38.09 38.14 49.0K
13:00 38.14 38.14 38.05 38.05 80.1K
13:05 38.05 38.08 38.04 38.05 55.3K
13:10 38.05 38.13 38.05 38.11 51.3K
13:15 38.13 38.13 38.05 38.05 39.8K
13:20 38.04 38.09 38.04 38.06 46.3K
13:25 38.06 38.07 38.04 38.06 32.7K
13:30 38.08 38.12 38.06 38.08 32.9K
13:35 38.07 38.11 38.07 38.11 32.2K
13:40 38.08 38.11 38.06 38.08 26.6K
13:45 38.07 38.10 38.05 38.08 22.5K
13:50 38.06 38.10 38.06 38.09 47.7K
13:55 38.09 38.13 38.09 38.12 46.1K
14:00 38.11 38.17 38.11 38.16 109.3K
14:05 38.15 38.25 38.15 38.22 141.3K
14:10 38.21 38.23 38.17 38.22 56.0K
14:15 38.21 38.26 38.20 38.24 91.5K
14:20 38.23 38.24 38.21 38.24 64.7K
14:25 38.22 38.24 38.19 38.19 55.8K
14:30 38.18 38.28 38.18 38.28 120.0K
14:35 38.27 38.31 38.26 38.30 149.8K
14:40 38.30 38.30 38.28 38.29 59.0K
14:45 38.28 38.30 38.25 38.26 78.1K
14:50 38.26 38.28 38.26 38.27 81.3K
14:55 38.27 38.29 38.26 38.29 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available