Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.59 38.45 38.45 105.1K
09:35 38.46 38.50 38.43 38.46 43.1K
09:40 38.46 38.55 38.46 38.55 73.2K
09:45 38.55 38.55 38.46 38.48 85.0K
09:50 38.49 38.52 38.47 38.48 59.6K
09:55 38.48 38.49 38.40 38.40 60.2K
10:00 38.42 38.53 38.42 38.53 100.4K
10:05 38.54 38.54 38.50 38.52 25.4K
10:10 38.52 38.54 38.44 38.44 52.2K
10:15 38.46 38.46 38.39 38.44 41.3K
10:20 38.41 38.44 38.34 38.34 64.1K
10:25 38.33 38.35 38.31 38.35 49.9K
10:30 38.36 38.40 38.34 38.38 36.4K
10:35 38.38 38.42 38.36 38.42 28.9K
10:40 38.42 38.45 38.41 38.44 22.6K
10:45 38.44 38.47 38.42 38.46 35.4K
10:50 38.47 38.50 38.46 38.49 57.2K
10:55 38.50 38.55 38.49 38.55 44.0K
11:00 38.55 38.57 38.51 38.57 51.7K
11:05 38.57 38.57 38.49 38.52 17.8K
11:10 38.52 38.54 38.52 38.52 11.9K
11:15 38.51 38.53 38.51 38.51 26.2K
11:20 38.51 38.56 38.51 38.55 49.9K
11:25 38.53 38.54 38.50 38.54 10.7K
13:00 38.54 38.57 38.50 38.51 83.5K
13:05 38.51 38.54 38.49 38.49 56.4K
13:10 38.50 38.52 38.48 38.51 35.2K
13:15 38.51 38.54 38.48 38.49 31.2K
13:20 38.49 38.54 38.48 38.54 30.9K
13:25 38.54 38.55 38.53 38.53 25.8K
13:30 38.53 38.54 38.50 38.52 27.4K
13:35 38.52 38.53 38.50 38.53 11.2K
13:40 38.53 38.57 38.53 38.54 51.2K
13:45 38.54 38.56 38.51 38.53 40.5K
13:50 38.54 38.54 38.52 38.54 17.9K
13:55 38.52 38.54 38.51 38.52 23.2K
14:00 38.52 38.52 38.46 38.47 102.5K
14:05 38.47 38.48 38.46 38.46 106.7K
14:10 38.46 38.48 38.44 38.46 51.2K
14:15 38.46 38.49 38.46 38.48 62.3K
14:20 38.48 38.49 38.46 38.49 28.4K
14:25 38.50 38.53 38.47 38.53 39.4K
14:30 38.53 38.57 38.52 38.55 43.8K
14:35 38.55 38.56 38.53 38.55 15.6K
14:40 38.55 38.55 38.52 38.54 26.2K
14:45 38.56 38.57 38.55 38.56 33.4K
14:50 38.55 38.57 38.54 38.55 60.3K
14:55 38.56 38.59 38.55 38.59 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available