Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.59 38.68 38.53 38.59 130.3K
09:35 38.60 38.63 38.55 38.55 91.4K
09:40 38.55 38.64 38.54 38.64 54.4K
09:45 38.65 38.73 38.61 38.73 118.9K
09:50 38.73 38.85 38.72 38.83 118.8K
09:55 38.83 38.89 38.80 38.80 146.6K
10:00 38.80 38.85 38.76 38.83 58.0K
10:05 38.85 38.89 38.82 38.87 83.8K
10:10 38.87 38.87 38.78 38.80 70.6K
10:15 38.80 38.87 38.76 38.76 69.7K
10:20 38.76 38.82 38.72 38.82 62.6K
10:25 38.82 38.84 38.80 38.82 26.1K
10:30 38.82 38.84 38.82 38.84 19.6K
10:35 38.84 38.85 38.81 38.84 26.9K
10:40 38.84 38.84 38.77 38.81 28.1K
10:45 38.80 38.86 38.76 38.85 59.6K
10:50 38.83 38.85 38.76 38.76 21.4K
10:55 38.76 38.80 38.75 38.79 27.1K
11:00 38.79 38.84 38.79 38.84 42.6K
11:05 38.84 38.86 38.84 38.84 37.7K
11:10 38.85 38.88 38.84 38.85 35.0K
11:15 38.85 38.89 38.85 38.88 32.3K
11:20 38.88 38.90 38.88 38.89 53.4K
11:25 38.89 38.90 38.86 38.86 30.7K
13:00 38.89 38.93 38.86 38.92 102.6K
13:05 38.93 38.94 38.90 38.92 41.4K
13:10 38.91 38.98 38.91 38.97 71.3K
13:15 38.97 39.00 38.93 38.93 132.8K
13:20 38.94 38.96 38.93 38.94 31.9K
13:25 38.95 38.96 38.91 38.95 33.0K
13:30 38.95 38.95 38.87 38.90 35.6K
13:35 38.88 38.89 38.84 38.84 79.0K
13:40 38.84 38.87 38.82 38.87 39.3K
13:45 38.86 38.89 38.85 38.86 25.7K
13:50 38.86 38.89 38.85 38.88 22.9K
13:55 38.89 38.89 38.86 38.86 43.6K
14:00 38.86 38.88 38.84 38.86 38.6K
14:05 38.87 38.88 38.84 38.85 30.1K
14:10 38.85 38.86 38.81 38.81 51.5K
14:15 38.80 38.82 38.71 38.72 102.4K
14:20 38.72 38.72 38.63 38.65 96.7K
14:25 38.64 38.68 38.64 38.68 38.6K
14:30 38.67 38.70 38.65 38.66 40.0K
14:35 38.66 38.66 38.54 38.54 180.1K
14:40 38.55 38.61 38.53 38.57 84.8K
14:45 38.58 38.59 38.57 38.59 60.6K
14:50 38.57 38.60 38.55 38.58 63.7K
14:55 38.59 38.59 38.56 38.59 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available