Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.65 39.07 38.65 38.87 208.4K
09:35 38.86 38.88 38.73 38.81 120.1K
09:40 38.81 38.85 38.76 38.77 75.4K
09:45 38.76 38.80 38.71 38.78 88.0K
09:50 38.79 38.79 38.70 38.74 57.1K
09:55 38.74 38.83 38.70 38.83 69.1K
10:00 38.81 38.83 38.77 38.79 78.3K
10:05 38.76 38.79 38.73 38.76 45.7K
10:10 38.77 38.83 38.75 38.83 106.7K
10:15 38.84 38.88 38.81 38.83 30.8K
10:20 38.82 38.84 38.77 38.78 59.9K
10:25 38.77 38.80 38.76 38.78 43.1K
10:30 38.78 38.83 38.77 38.78 57.8K
10:35 38.78 38.85 38.78 38.85 28.8K
10:40 38.84 38.90 38.83 38.86 59.7K
10:45 38.84 38.90 38.84 38.85 28.0K
10:50 38.85 38.87 38.81 38.83 49.1K
10:55 38.82 38.93 38.82 38.92 31.7K
11:00 38.93 38.93 38.79 38.79 58.4K
11:05 38.76 38.82 38.74 38.77 81.3K
11:10 38.76 38.87 38.76 38.86 58.2K
11:15 38.86 38.90 38.84 38.89 51.8K
11:20 38.90 38.91 38.87 38.91 49.6K
11:25 38.90 38.95 38.87 38.95 59.7K
13:00 38.95 39.35 38.94 39.34 433.6K
13:05 39.33 39.60 39.27 39.60 375.4K
13:10 39.65 40.09 39.65 40.09 813.7K
13:15 40.15 40.30 39.92 40.14 759.0K
13:20 40.15 40.20 40.00 40.15 271.2K
13:25 40.16 40.39 40.10 40.12 337.1K
13:30 40.17 40.21 40.02 40.07 154.3K
13:35 40.06 40.07 39.98 39.99 133.2K
13:40 39.99 39.99 39.89 39.91 192.0K
13:45 39.90 39.91 39.81 39.88 164.5K
13:50 39.88 39.90 39.75 39.83 134.5K
13:55 39.84 39.84 39.76 39.79 69.8K
14:00 39.79 39.88 39.79 39.83 81.0K
14:05 39.83 39.89 39.82 39.85 69.7K
14:10 39.89 39.89 39.84 39.89 48.7K
14:15 39.89 39.89 39.77 39.79 77.0K
14:20 39.80 39.80 39.74 39.78 71.8K
14:25 39.79 39.79 39.74 39.77 78.3K
14:30 39.78 39.85 39.78 39.81 90.7K
14:35 39.84 39.88 39.81 39.82 92.4K
14:40 39.87 39.87 39.80 39.82 48.5K
14:45 39.80 39.82 39.78 39.81 80.6K
14:50 39.80 39.85 39.80 39.85 101.9K
14:55 39.85 39.89 39.84 39.87 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available