Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 39.99 39.76 39.90 330.4K
09:35 39.93 40.22 39.92 40.20 286.4K
09:40 40.19 40.37 40.13 40.26 475.7K
09:45 40.25 40.50 40.22 40.36 405.5K
09:50 40.38 40.57 40.34 40.43 311.0K
09:55 40.46 40.65 40.45 40.62 395.3K
10:00 40.62 40.84 40.57 40.73 346.0K
10:05 40.74 40.83 40.50 40.55 295.2K
10:10 40.54 40.56 40.48 40.53 186.4K
10:15 40.51 40.51 40.32 40.36 157.7K
10:20 40.36 40.39 40.31 40.33 216.4K
10:25 40.35 40.45 40.31 40.35 138.1K
10:30 40.33 40.36 40.30 40.35 72.6K
10:35 40.39 40.59 40.36 40.55 138.0K
10:40 40.54 40.69 40.54 40.68 165.5K
10:45 40.68 40.74 40.63 40.73 162.9K
10:50 40.73 40.83 40.71 40.72 152.7K
10:55 40.71 40.77 40.56 40.56 91.1K
11:00 40.58 40.68 40.58 40.62 97.8K
11:05 40.63 40.64 40.53 40.55 56.3K
11:10 40.55 40.59 40.50 40.51 84.2K
11:15 40.52 40.60 40.51 40.60 38.4K
11:20 40.61 40.64 40.56 40.63 31.8K
11:25 40.63 40.74 40.63 40.70 62.5K
13:00 40.71 40.96 40.62 40.62 370.1K
13:05 40.61 40.70 40.60 40.70 86.9K
13:10 40.68 40.68 40.58 40.58 34.5K
13:15 40.58 40.60 40.51 40.57 73.5K
13:20 40.57 40.60 40.56 40.57 33.7K
13:25 40.57 40.63 40.55 40.61 60.9K
13:30 40.62 40.64 40.58 40.58 56.0K
13:35 40.58 40.61 40.53 40.53 43.1K
13:40 40.53 40.54 40.50 40.51 54.2K
13:45 40.51 40.66 40.51 40.60 66.4K
13:50 40.61 40.61 40.58 40.59 36.4K
13:55 40.59 40.64 40.58 40.59 66.8K
14:00 40.60 40.60 40.52 40.53 62.0K
14:05 40.55 40.55 40.52 40.52 21.1K
14:10 40.52 40.53 40.50 40.53 85.8K
14:15 40.53 40.53 40.51 40.51 42.4K
14:20 40.51 40.51 40.32 40.33 135.5K
14:25 40.34 40.39 40.32 40.36 58.2K
14:30 40.38 40.40 40.36 40.39 70.6K
14:35 40.40 40.42 40.38 40.39 57.2K
14:40 40.38 40.39 40.32 40.33 141.1K
14:45 40.34 40.38 40.31 40.32 96.6K
14:50 40.32 40.32 40.26 40.28 124.6K
14:55 40.27 40.30 40.27 40.29 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available