Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.32 40.69 40.32 40.38 326.8K
09:35 40.40 40.40 40.15 40.16 194.6K
09:40 40.16 40.16 40.00 40.13 178.1K
09:45 40.13 40.13 40.02 40.07 89.7K
09:50 40.07 40.26 40.07 40.19 60.8K
09:55 40.19 40.35 40.16 40.35 50.7K
10:00 40.36 40.44 40.30 40.39 107.0K
10:05 40.30 40.41 40.26 40.37 92.1K
10:10 40.37 40.44 40.30 40.43 67.1K
10:15 40.43 40.43 40.31 40.39 95.1K
10:20 40.39 40.45 40.31 40.36 53.2K
10:25 40.36 40.49 40.34 40.45 89.0K
10:30 40.46 40.46 40.37 40.43 45.5K
10:35 40.41 40.45 40.38 40.41 41.9K
10:40 40.41 40.44 40.26 40.26 42.9K
10:45 40.30 40.33 40.21 40.30 84.9K
10:50 40.30 40.42 40.30 40.31 76.5K
10:55 40.32 40.35 40.21 40.30 34.8K
11:00 40.24 40.35 40.22 40.23 67.4K
11:05 40.22 40.33 40.22 40.26 46.1K
11:10 40.29 40.33 40.27 40.29 18.8K
11:15 40.30 40.38 40.26 40.26 48.9K
11:20 40.25 40.30 40.18 40.26 45.2K
11:25 40.26 40.48 40.26 40.29 92.2K
13:00 40.32 40.50 40.26 40.50 141.0K
13:05 40.49 40.57 40.41 40.41 99.5K
13:10 40.41 40.46 40.37 40.38 41.0K
13:15 40.39 40.47 40.36 40.40 37.1K
13:20 40.42 40.45 40.39 40.40 29.4K
13:25 40.41 40.46 40.40 40.46 36.7K
13:30 40.45 40.50 40.39 40.50 62.9K
13:35 40.46 40.49 40.45 40.45 29.2K
13:40 40.44 40.44 40.34 40.34 102.5K
13:45 40.34 40.39 40.25 40.26 55.7K
13:50 40.26 40.28 40.25 40.27 34.6K
13:55 40.24 40.30 40.24 40.30 29.7K
14:00 40.27 40.34 40.23 40.23 47.2K
14:05 40.24 40.25 40.21 40.22 50.4K
14:10 40.22 40.25 40.17 40.19 60.5K
14:15 40.19 40.23 40.17 40.18 28.2K
14:20 40.18 40.24 40.17 40.19 43.9K
14:25 40.18 40.18 40.13 40.16 74.3K
14:30 40.16 40.18 40.13 40.14 33.5K
14:35 40.13 40.17 40.13 40.15 46.6K
14:40 40.16 40.16 40.13 40.13 51.8K
14:45 40.14 40.14 40.12 40.12 82.6K
14:50 40.13 40.15 40.09 40.15 152.4K
14:55 40.16 40.22 40.16 40.19 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available