Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.31 40.49 40.14 40.44 310.9K
09:35 40.43 40.50 40.30 40.30 184.7K
09:40 40.30 40.35 40.19 40.19 93.1K
09:45 40.19 40.30 40.18 40.22 130.0K
09:50 40.23 40.40 40.22 40.31 85.6K
09:55 40.31 40.32 40.14 40.16 132.0K
10:00 40.14 40.17 40.10 40.13 111.2K
10:05 40.08 40.12 39.95 40.03 177.7K
10:10 40.03 40.09 40.01 40.02 43.9K
10:15 40.02 40.06 39.98 40.04 102.3K
10:20 40.04 40.04 39.95 40.02 169.2K
10:25 40.03 40.12 40.00 40.00 63.4K
10:30 40.00 40.06 39.94 40.02 76.0K
10:35 40.00 40.05 39.95 39.99 51.2K
10:40 40.00 40.03 39.95 39.97 57.9K
10:45 39.97 40.05 39.96 39.97 43.3K
10:50 39.97 39.99 39.86 39.92 75.0K
10:55 39.91 40.06 39.91 40.04 79.6K
11:00 40.05 40.10 40.03 40.06 73.7K
11:05 40.06 40.15 40.00 40.15 82.8K
11:10 40.12 40.25 40.11 40.20 60.2K
11:15 40.20 40.27 40.19 40.24 64.8K
11:20 40.20 40.23 40.11 40.14 44.3K
11:25 40.14 40.19 40.07 40.13 56.6K
13:00 40.13 40.20 40.03 40.12 140.5K
13:05 40.14 40.18 40.03 40.03 40.5K
13:10 40.01 40.06 39.97 39.97 44.6K
13:15 39.97 40.04 39.95 40.01 42.8K
13:20 40.01 40.03 39.99 40.00 14.8K
13:25 40.00 40.02 39.98 40.00 33.3K
13:30 40.00 40.08 39.98 40.08 39.0K
13:35 40.06 40.13 40.02 40.04 55.5K
13:40 40.02 40.14 40.02 40.12 71.0K
13:45 40.12 40.12 40.06 40.11 15.7K
13:50 40.15 40.24 40.12 40.16 52.6K
13:55 40.17 40.17 40.04 40.05 60.5K
14:00 40.03 40.15 40.03 40.10 20.5K
14:05 40.10 40.14 40.08 40.11 39.1K
14:10 40.13 40.20 40.11 40.20 36.0K
14:15 40.22 40.23 40.15 40.22 43.5K
14:20 40.19 40.25 40.19 40.23 62.9K
14:25 40.25 40.25 40.21 40.23 39.6K
14:30 40.22 40.31 40.22 40.28 135.0K
14:35 40.28 40.32 40.27 40.29 73.6K
14:40 40.31 40.31 40.26 40.27 85.5K
14:45 40.27 40.30 40.25 40.25 43.9K
14:50 40.25 40.27 40.23 40.27 46.5K
14:55 40.28 40.30 40.25 40.30 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available