Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.35 40.50 40.19 40.26 256.0K
09:35 40.30 40.34 40.25 40.30 82.8K
09:40 40.32 40.42 40.29 40.36 88.9K
09:45 40.35 40.50 40.34 40.36 148.3K
09:50 40.36 40.43 40.35 40.36 53.6K
09:55 40.36 40.36 40.13 40.21 156.3K
10:00 40.21 40.27 40.10 40.16 88.2K
10:05 40.18 40.28 40.11 40.19 123.8K
10:10 40.18 40.32 40.17 40.24 76.8K
10:15 40.24 40.28 40.18 40.18 79.6K
10:20 40.19 40.20 40.11 40.11 55.4K
10:25 40.12 40.13 40.03 40.08 146.3K
10:30 40.10 40.10 40.01 40.04 74.0K
10:35 40.04 40.13 39.97 40.00 142.0K
10:40 40.03 40.14 40.00 40.11 60.9K
10:45 40.10 40.10 40.05 40.09 48.0K
10:50 40.10 40.24 40.09 40.22 52.4K
10:55 40.21 40.29 40.20 40.25 185.0K
11:00 40.24 40.30 40.23 40.27 71.2K
11:05 40.26 40.34 40.26 40.30 39.3K
11:10 40.30 40.38 40.30 40.38 49.7K
11:15 40.38 40.45 40.36 40.37 106.1K
11:20 40.36 40.36 40.24 40.29 38.6K
11:25 40.30 40.33 40.11 40.22 38.8K
13:00 40.22 40.23 40.18 40.18 69.2K
13:05 40.18 40.19 40.14 40.18 52.0K
13:10 40.18 40.21 40.08 40.09 44.2K
13:15 40.09 40.15 40.06 40.11 95.9K
13:20 40.11 40.12 40.00 40.05 65.6K
13:25 40.05 40.10 40.00 40.02 48.6K
13:30 40.02 40.03 39.98 39.98 46.6K
13:35 39.99 39.99 39.89 39.90 120.7K
13:40 39.90 39.95 39.89 39.92 48.7K
13:45 39.92 40.01 39.92 40.01 35.5K
13:50 40.01 40.03 39.99 39.99 59.6K
13:55 39.99 40.11 39.99 40.05 46.0K
14:00 40.05 40.06 39.95 40.00 48.1K
14:05 39.99 40.00 39.90 39.90 82.2K
14:10 39.91 39.92 39.86 39.88 144.1K
14:15 39.89 39.89 39.75 39.75 90.2K
14:20 39.75 39.81 39.74 39.74 84.0K
14:25 39.75 39.77 39.70 39.70 72.4K
14:30 39.70 39.70 39.63 39.64 136.5K
14:35 39.67 39.78 39.66 39.71 154.5K
14:40 39.71 39.73 39.66 39.71 98.2K
14:45 39.70 39.76 39.65 39.75 101.3K
14:50 39.74 39.91 39.74 39.85 92.0K
14:55 39.83 39.86 39.76 39.77 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available