Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.79 39.95 39.78 39.91 96.2K
09:35 39.94 40.05 39.90 39.98 86.1K
09:40 39.97 40.07 39.97 40.00 103.4K
09:45 40.00 40.29 40.00 40.29 196.2K
09:50 40.26 40.48 40.23 40.46 228.3K
09:55 40.47 40.60 40.44 40.47 216.8K
10:00 40.48 40.49 40.35 40.37 124.5K
10:05 40.38 40.39 40.30 40.30 87.5K
10:10 40.30 40.39 40.27 40.36 39.5K
10:15 40.36 40.36 40.20 40.20 40.0K
10:20 40.20 40.20 40.05 40.08 116.5K
10:25 40.07 40.16 40.07 40.09 76.8K
10:30 40.09 40.16 40.08 40.11 51.0K
10:35 40.11 40.16 40.07 40.08 47.5K
10:40 40.07 40.07 40.02 40.04 30.2K
10:45 40.04 40.08 40.00 40.08 40.3K
10:50 40.05 40.08 40.01 40.02 26.0K
10:55 40.01 40.02 39.96 40.00 60.8K
11:00 40.00 40.05 39.98 39.98 42.7K
11:05 39.97 40.02 39.94 40.02 49.1K
11:10 40.02 40.04 40.01 40.03 15.7K
11:15 40.04 40.05 39.98 39.99 32.7K
11:20 39.99 40.00 39.97 40.00 22.6K
11:25 39.99 39.99 39.91 39.96 43.8K
13:00 39.96 40.02 39.91 39.97 48.9K
13:05 39.97 40.03 39.97 40.02 23.7K
13:10 40.02 40.05 39.95 39.95 62.4K
13:15 39.95 39.96 39.91 39.95 23.1K
13:20 39.96 40.03 39.87 39.88 30.4K
13:25 39.88 39.91 39.85 39.87 35.2K
13:30 39.88 39.93 39.86 39.86 30.0K
13:35 39.86 39.87 39.81 39.86 36.0K
13:40 39.85 39.87 39.84 39.86 15.4K
13:45 39.86 39.98 39.86 39.98 19.2K
13:50 39.98 40.00 39.95 39.97 32.0K
13:55 39.97 39.97 39.91 39.91 17.1K
14:00 39.90 40.00 39.90 39.95 46.3K
14:05 39.96 39.96 39.89 39.96 23.7K
14:10 39.94 40.05 39.94 40.00 22.8K
14:15 40.00 40.07 40.00 40.06 15.9K
14:20 40.04 40.08 40.02 40.06 24.0K
14:25 40.05 40.06 40.00 40.00 25.4K
14:30 40.02 40.02 39.95 40.01 48.2K
14:35 40.01 40.01 39.95 39.97 42.4K
14:40 39.96 40.02 39.91 40.00 32.5K
14:45 40.00 40.00 39.94 39.98 51.8K
14:50 39.97 40.05 39.97 40.05 73.9K
14:55 40.05 40.06 40.03 40.03 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available