Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.35 40.54 40.30 40.45 123.2K
09:35 40.41 40.65 40.41 40.50 114.1K
09:40 40.46 40.52 40.34 40.34 80.7K
09:45 40.34 40.42 40.26 40.26 96.2K
09:50 40.26 40.34 40.20 40.20 90.9K
09:55 40.19 40.28 40.19 40.27 35.1K
10:00 40.27 40.28 40.23 40.27 28.8K
10:05 40.25 40.28 40.18 40.21 63.2K
10:10 40.21 40.24 40.20 40.23 59.2K
10:15 40.22 40.22 40.10 40.14 91.5K
10:20 40.14 40.17 40.13 40.17 50.6K
10:25 40.18 40.19 40.09 40.12 46.4K
10:30 40.12 40.12 40.06 40.08 41.3K
10:35 40.08 40.12 40.04 40.10 112.5K
10:40 40.11 40.14 40.10 40.13 17.3K
10:45 40.13 40.14 40.02 40.09 73.4K
10:50 40.09 40.16 40.09 40.13 18.6K
10:55 40.13 40.23 40.13 40.22 28.3K
11:00 40.22 40.23 40.16 40.19 22.7K
11:05 40.19 40.19 40.16 40.17 17.7K
11:10 40.18 40.26 40.18 40.26 19.3K
11:15 40.22 40.22 40.14 40.14 18.3K
11:20 40.14 40.21 40.14 40.16 46.0K
11:25 40.14 40.24 40.13 40.19 19.4K
13:00 40.13 40.13 40.02 40.03 122.1K
13:05 40.04 40.08 40.01 40.08 36.3K
13:10 40.07 40.10 40.03 40.03 56.6K
13:15 40.03 40.04 40.03 40.04 33.8K
13:20 40.04 40.04 39.95 39.96 178.4K
13:25 39.96 39.96 39.94 39.94 46.3K
13:30 39.94 39.99 39.92 39.99 66.8K
13:35 39.99 40.00 39.98 39.99 21.7K
13:40 40.00 40.01 39.99 40.01 15.8K
13:45 40.01 40.03 39.98 40.03 64.1K
13:50 40.02 40.06 40.01 40.03 35.7K
13:55 40.03 40.04 40.00 40.04 35.4K
14:00 40.04 40.08 40.03 40.05 21.8K
14:05 40.05 40.05 40.02 40.04 38.5K
14:10 40.04 40.07 40.04 40.04 22.1K
14:15 40.04 40.07 40.03 40.03 25.2K
14:20 40.04 40.11 40.04 40.11 22.6K
14:25 40.09 40.12 40.08 40.09 22.6K
14:30 40.09 40.10 40.06 40.07 37.8K
14:35 40.05 40.10 40.03 40.08 45.7K
14:40 40.09 40.10 40.07 40.08 42.2K
14:45 40.07 40.10 40.06 40.09 52.5K
14:50 40.08 40.11 40.06 40.11 73.1K
14:55 40.12 40.14 40.10 40.11 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available