Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.23 41.45 40.53 40.62 861.5K
09:35 40.63 40.80 40.62 40.74 312.8K
09:40 40.75 40.76 40.55 40.58 307.3K
09:45 40.57 40.60 40.49 40.58 320.6K
09:50 40.57 40.58 40.50 40.50 147.0K
09:55 40.50 40.67 40.49 40.58 127.6K
10:00 40.59 40.91 40.59 40.90 183.2K
10:05 40.90 41.23 40.90 41.23 176.1K
10:10 41.23 41.81 41.21 41.81 730.7K
10:15 41.83 41.88 41.55 41.64 374.0K
10:20 41.65 41.70 41.53 41.56 201.9K
10:25 41.56 41.69 41.54 41.69 101.0K
10:30 41.66 41.76 41.61 41.61 199.5K
10:35 41.58 41.61 41.44 41.48 123.6K
10:40 41.48 41.52 41.36 41.43 104.9K
10:45 41.43 41.43 41.24 41.25 93.0K
10:50 41.24 41.34 41.24 41.32 62.8K
10:55 41.32 41.42 41.30 41.32 60.0K
11:00 41.30 41.30 41.24 41.26 81.1K
11:05 41.25 41.27 41.21 41.21 62.8K
11:10 41.23 41.27 41.21 41.27 36.0K
11:15 41.27 41.30 41.23 41.25 39.0K
11:20 41.26 41.28 41.22 41.25 30.9K
11:25 41.25 41.29 41.25 41.25 21.9K
13:00 41.27 41.43 41.25 41.26 102.0K
13:05 41.26 41.32 41.26 41.31 29.9K
13:10 41.31 41.32 41.24 41.24 61.4K
13:15 41.25 41.25 41.20 41.24 82.1K
13:20 41.24 41.27 41.22 41.23 34.2K
13:25 41.23 41.23 41.02 41.11 174.2K
13:30 41.05 41.15 41.05 41.10 30.7K
13:35 41.10 41.16 41.10 41.16 26.6K
13:40 41.15 41.19 41.13 41.13 51.5K
13:45 41.14 41.14 41.04 41.08 56.5K
13:50 41.08 41.11 41.00 41.01 107.0K
13:55 41.01 41.01 40.93 40.95 57.1K
14:00 40.94 41.01 40.94 40.99 58.2K
14:05 40.99 41.08 40.96 41.07 32.3K
14:10 41.08 41.08 41.01 41.02 29.8K
14:15 41.01 41.02 40.98 40.99 55.4K
14:20 40.99 40.99 40.95 40.99 52.2K
14:25 40.99 41.04 40.99 41.03 25.5K
14:30 41.04 41.04 41.00 41.00 47.0K
14:35 41.00 41.01 40.99 41.00 27.6K
14:40 41.00 41.00 40.94 40.97 55.2K
14:45 40.97 41.00 40.94 40.97 59.0K
14:50 40.98 40.98 40.96 40.96 86.2K
14:55 40.97 40.97 40.92 40.95 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available