Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.10 40.80 40.91 419.6K
09:35 40.92 40.96 40.84 40.85 134.8K
09:40 40.84 41.10 40.84 41.05 224.1K
09:45 41.06 41.29 41.03 41.09 185.1K
09:50 41.10 41.48 41.10 41.45 237.6K
09:55 41.44 42.02 41.44 42.02 749.1K
10:00 42.06 42.10 41.72 41.85 336.0K
10:05 41.84 41.91 41.71 41.79 214.5K
10:10 41.71 41.87 41.70 41.71 168.9K
10:15 41.70 41.79 41.60 41.60 127.6K
10:20 41.58 41.65 41.57 41.64 97.7K
10:25 41.64 41.65 41.54 41.60 87.4K
10:30 41.60 41.62 41.55 41.60 49.3K
10:35 41.60 41.70 41.60 41.65 61.6K
10:40 41.65 41.70 41.60 41.68 38.3K
10:45 41.68 41.69 41.61 41.63 34.5K
10:50 41.65 41.68 41.65 41.68 50.5K
10:55 41.67 41.67 41.60 41.61 55.7K
11:00 41.62 41.65 41.62 41.64 38.8K
11:05 41.65 41.65 41.60 41.60 52.7K
11:10 41.62 41.65 41.62 41.63 27.6K
11:15 41.63 41.68 41.63 41.66 47.4K
11:20 41.67 41.68 41.62 41.62 36.8K
11:25 41.61 41.75 41.61 41.72 55.5K
13:00 41.72 41.73 41.62 41.64 63.6K
13:05 41.64 41.66 41.61 41.65 30.2K
13:10 41.65 41.68 41.64 41.67 52.6K
13:15 41.66 41.67 41.62 41.64 69.6K
13:20 41.65 41.66 41.63 41.63 28.3K
13:25 41.63 41.65 41.60 41.62 55.6K
13:30 41.62 41.63 41.60 41.61 27.8K
13:35 41.63 41.67 41.62 41.67 62.7K
13:40 41.67 41.76 41.67 41.74 57.6K
13:45 41.74 41.75 41.71 41.71 34.2K
13:50 41.71 41.73 41.68 41.68 65.1K
13:55 41.68 41.68 41.66 41.67 26.0K
14:00 41.68 41.70 41.66 41.69 54.2K
14:05 41.70 41.71 41.65 41.66 112.5K
14:10 41.66 41.98 41.66 41.95 284.6K
14:15 41.96 42.00 41.94 41.94 238.6K
14:20 41.90 42.06 41.87 42.06 243.6K
14:25 42.06 42.22 42.05 42.22 460.0K
14:30 42.22 42.58 42.11 42.36 577.6K
14:35 42.35 42.50 42.29 42.34 370.7K
14:40 42.34 42.42 42.33 42.36 114.6K
14:45 42.37 42.38 42.33 42.33 137.8K
14:50 42.34 42.34 42.24 42.27 187.7K
14:55 42.26 42.31 42.26 42.29 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available