Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.15 42.35 41.99 42.08 301.5K
09:35 42.13 42.34 42.09 42.25 196.7K
09:40 42.23 42.47 42.13 42.32 336.2K
09:45 42.32 42.38 42.18 42.34 204.9K
09:50 42.35 42.50 42.30 42.50 183.6K
09:55 42.50 42.66 42.40 42.42 337.0K
10:00 42.43 42.46 42.25 42.28 208.8K
10:05 42.28 42.32 42.18 42.32 143.8K
10:10 42.32 42.41 42.30 42.38 70.7K
10:15 42.36 42.38 42.25 42.27 107.8K
10:20 42.26 42.28 42.20 42.20 137.3K
10:25 42.24 42.36 42.24 42.27 52.2K
10:30 42.27 42.35 42.20 42.20 96.5K
10:35 42.20 42.25 42.04 42.08 125.6K
10:40 42.08 42.15 42.08 42.13 43.8K
10:45 42.13 42.16 42.09 42.13 76.3K
10:50 42.13 42.13 42.06 42.06 107.0K
10:55 42.06 42.16 42.06 42.14 69.4K
11:00 42.14 42.16 42.10 42.10 69.7K
11:05 42.13 42.22 42.10 42.22 37.0K
11:10 42.22 42.29 42.21 42.21 151.9K
11:15 42.22 42.24 42.22 42.23 17.0K
11:20 42.23 42.26 42.19 42.26 49.1K
11:25 42.26 42.35 42.26 42.35 39.2K
13:00 42.34 42.37 42.25 42.25 136.2K
13:05 42.24 42.27 42.21 42.27 39.0K
13:10 42.27 42.27 42.15 42.19 132.8K
13:15 42.19 42.25 42.16 42.21 69.6K
13:20 42.25 42.37 42.22 42.30 74.3K
13:25 42.30 42.37 42.26 42.27 53.0K
13:30 42.28 42.47 42.28 42.39 134.2K
13:35 42.39 42.41 42.34 42.40 80.1K
13:40 42.40 42.47 42.40 42.47 145.2K
13:45 42.47 42.48 42.36 42.38 59.7K
13:50 42.39 42.43 42.28 42.30 75.1K
13:55 42.29 42.34 42.28 42.30 41.1K
14:00 42.30 42.32 42.26 42.26 54.1K
14:05 42.26 42.26 42.22 42.24 28.0K
14:10 42.23 42.27 42.21 42.25 53.3K
14:15 42.25 42.27 42.22 42.27 71.4K
14:20 42.25 42.30 42.24 42.30 29.8K
14:25 42.30 42.33 42.27 42.27 41.3K
14:30 42.28 42.29 42.25 42.26 61.2K
14:35 42.27 42.27 42.24 42.25 53.5K
14:40 42.25 42.28 42.20 42.26 107.5K
14:45 42.25 42.27 42.21 42.27 91.0K
14:50 42.27 42.28 42.24 42.28 52.1K
14:55 42.27 42.30 42.26 42.30 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available