Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.12 42.14 41.86 41.86 280.3K
09:35 41.86 41.89 41.65 41.70 409.8K
09:40 41.65 41.79 41.65 41.66 202.7K
09:45 41.66 41.67 41.55 41.59 429.3K
09:50 41.59 41.66 41.57 41.63 279.7K
09:55 41.63 41.76 41.62 41.76 128.6K
10:00 41.74 41.76 41.61 41.66 94.4K
10:05 41.66 41.70 41.60 41.65 92.7K
10:10 41.65 41.71 41.58 41.65 244.9K
10:15 41.65 41.70 41.65 41.66 45.4K
10:20 41.64 41.66 41.60 41.64 57.7K
10:25 41.62 41.69 41.62 41.65 52.3K
10:30 41.65 41.74 41.64 41.67 53.9K
10:35 41.66 41.70 41.60 41.60 103.5K
10:40 41.60 41.69 41.57 41.60 211.5K
10:45 41.58 41.65 41.50 41.62 248.9K
10:50 41.57 41.61 41.52 41.53 50.0K
10:55 41.52 41.56 41.51 41.51 40.8K
11:00 41.51 41.60 41.50 41.59 60.6K
11:05 41.57 41.62 41.54 41.54 44.7K
11:10 41.53 41.59 41.53 41.59 50.1K
11:15 41.53 41.70 41.53 41.68 81.0K
11:20 41.67 41.68 41.65 41.67 52.7K
11:25 41.65 41.67 41.54 41.59 68.9K
13:00 41.59 41.62 41.50 41.51 113.2K
13:05 41.49 41.51 41.33 41.35 151.5K
13:10 41.35 41.39 41.30 41.30 118.7K
13:15 41.30 41.30 41.23 41.23 137.5K
13:20 41.22 41.22 41.15 41.16 153.1K
13:25 41.14 41.28 41.13 41.23 193.4K
13:30 41.23 41.33 41.23 41.26 76.2K
13:35 41.26 41.36 41.20 41.35 52.8K
13:40 41.35 41.39 41.28 41.33 135.9K
13:45 41.28 41.33 41.28 41.30 51.0K
13:50 41.28 41.36 41.28 41.30 60.3K
13:55 41.29 41.34 41.25 41.27 44.5K
14:00 41.25 41.39 41.25 41.36 68.8K
14:05 41.35 41.40 41.34 41.36 70.4K
14:10 41.35 41.38 41.27 41.29 45.4K
14:15 41.25 41.34 41.23 41.28 53.1K
14:20 41.27 41.33 41.26 41.27 31.1K
14:25 41.31 41.39 41.31 41.38 48.4K
14:30 41.35 41.39 41.34 41.34 48.9K
14:35 41.31 41.34 41.23 41.27 83.0K
14:40 41.28 41.30 41.21 41.22 82.4K
14:45 41.22 41.24 41.20 41.21 73.1K
14:50 41.20 41.22 41.13 41.16 130.8K
14:55 41.16 41.16 41.13 41.14 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available