Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.59 42.05 41.58 42.05 326.5K
09:35 42.04 42.04 41.74 41.74 210.1K
09:40 41.70 41.82 41.70 41.71 99.9K
09:45 41.72 41.74 41.58 41.58 206.6K
09:50 41.59 41.74 41.59 41.68 68.0K
09:55 41.67 41.68 41.57 41.60 134.5K
10:00 41.62 41.63 41.50 41.50 188.2K
10:05 41.50 41.52 41.45 41.51 116.0K
10:10 41.51 41.61 41.48 41.52 96.7K
10:15 41.53 41.54 41.45 41.47 93.2K
10:20 41.47 41.56 41.45 41.55 84.8K
10:25 41.55 41.59 41.54 41.55 35.9K
10:30 41.56 41.58 41.52 41.58 61.0K
10:35 41.58 41.58 41.56 41.57 60.4K
10:40 41.57 41.61 41.56 41.56 70.9K
10:45 41.55 41.58 41.53 41.53 54.1K
10:50 41.53 41.53 41.48 41.51 33.2K
10:55 41.51 41.60 41.51 41.55 42.7K
11:00 41.58 41.61 41.54 41.60 67.2K
11:05 41.58 41.62 41.57 41.59 33.4K
11:10 41.58 41.63 41.56 41.62 17.6K
11:15 41.63 41.65 41.60 41.64 37.1K
11:20 41.63 41.66 41.59 41.66 59.6K
11:25 41.64 41.73 41.64 41.66 111.0K
13:00 41.66 41.70 41.59 41.70 112.2K
13:05 41.67 41.70 41.62 41.64 88.8K
13:10 41.64 41.66 41.62 41.64 79.7K
13:15 41.65 41.68 41.61 41.66 58.2K
13:20 41.66 41.67 41.59 41.59 70.1K
13:25 41.59 41.59 41.50 41.53 144.9K
13:30 41.53 41.54 41.48 41.52 138.5K
13:35 41.51 41.53 41.50 41.53 27.7K
13:40 41.53 41.56 41.51 41.53 40.4K
13:45 41.54 41.57 41.54 41.55 23.7K
13:50 41.54 41.54 41.49 41.50 44.5K
13:55 41.50 41.51 41.46 41.47 107.7K
14:00 41.48 41.49 41.46 41.48 38.9K
14:05 41.48 41.49 41.46 41.46 58.0K
14:10 41.46 41.47 41.35 41.38 180.1K
14:15 41.38 41.39 41.31 41.31 55.3K
14:20 41.31 41.49 41.31 41.47 58.9K
14:25 41.48 41.49 41.43 41.48 34.0K
14:30 41.48 41.54 41.46 41.48 49.5K
14:35 41.49 41.51 41.45 41.46 44.1K
14:40 41.45 41.49 41.45 41.48 40.4K
14:45 41.49 41.51 41.45 41.46 81.7K
14:50 41.47 41.52 41.45 41.48 45.5K
14:55 41.48 41.50 41.48 41.49 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available