Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.65 41.40 41.40 152.0K
09:35 41.46 41.62 41.43 41.53 211.9K
09:40 41.53 41.73 41.53 41.70 229.3K
09:45 41.68 41.80 41.68 41.76 167.2K
09:50 41.75 41.79 41.67 41.72 116.6K
09:55 41.73 41.80 41.71 41.76 186.2K
10:00 41.78 41.78 41.54 41.54 171.8K
10:05 41.55 41.68 41.52 41.63 84.5K
10:10 41.63 41.63 41.44 41.54 179.0K
10:15 41.56 41.57 41.48 41.48 47.7K
10:20 41.49 41.50 41.45 41.45 77.9K
10:25 41.46 41.59 41.45 41.59 92.9K
10:30 41.59 41.60 41.50 41.53 62.3K
10:35 41.57 41.57 41.50 41.50 12.8K
10:40 41.51 41.55 41.50 41.54 20.2K
10:45 41.54 41.54 41.48 41.50 53.8K
10:50 41.50 41.50 41.47 41.48 35.2K
10:55 41.48 41.49 41.43 41.44 102.2K
11:00 41.43 41.45 41.41 41.45 44.7K
11:05 41.45 41.47 41.44 41.46 28.3K
11:10 41.47 41.48 41.46 41.46 38.6K
11:15 41.45 41.50 41.45 41.47 47.7K
11:20 41.46 41.47 41.43 41.44 27.7K
11:25 41.43 41.46 41.41 41.44 62.8K
13:00 41.45 41.49 41.40 41.48 90.8K
13:05 41.48 41.50 41.43 41.46 32.5K
13:10 41.48 41.50 41.46 41.49 50.9K
13:15 41.49 41.49 41.44 41.45 49.5K
13:20 41.44 41.46 41.43 41.45 26.6K
13:25 41.45 41.45 41.41 41.41 72.2K
13:30 41.41 41.42 41.31 41.32 149.4K
13:35 41.31 41.37 41.30 41.37 50.0K
13:40 41.37 41.38 41.36 41.37 30.8K
13:45 41.36 41.39 41.30 41.31 57.9K
13:50 41.31 41.33 41.23 41.30 103.9K
13:55 41.30 41.32 41.25 41.31 28.0K
14:00 41.28 41.35 41.27 41.34 36.8K
14:05 41.34 41.36 41.34 41.34 26.0K
14:10 41.34 41.34 41.29 41.29 30.1K
14:15 41.31 41.37 41.27 41.28 41.0K
14:20 41.28 41.29 41.25 41.25 45.7K
14:25 41.26 41.31 41.24 41.31 31.7K
14:30 41.31 41.32 41.25 41.32 66.7K
14:35 41.32 41.33 41.29 41.30 29.9K
14:40 41.30 41.33 41.29 41.30 48.5K
14:45 41.31 41.32 41.30 41.31 51.4K
14:50 41.30 41.31 41.28 41.28 92.5K
14:55 41.28 41.29 41.26 41.26 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available