Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.34 42.66 42.20 42.20 661.0K
09:35 42.20 42.21 41.95 41.95 231.3K
09:40 41.95 42.10 41.95 42.09 166.9K
09:45 42.09 42.10 41.90 41.96 194.6K
09:50 41.96 41.98 41.90 41.96 82.6K
09:55 41.96 41.98 41.94 41.98 55.5K
10:00 41.99 41.99 41.92 41.94 88.8K
10:05 41.94 41.97 41.81 41.83 105.6K
10:10 41.83 41.83 41.75 41.80 90.7K
10:15 41.80 41.85 41.73 41.85 122.8K
10:20 41.85 41.85 41.73 41.73 38.0K
10:25 41.76 41.76 41.69 41.70 116.4K
10:30 41.70 41.75 41.65 41.65 101.9K
10:35 41.65 41.65 41.58 41.63 124.9K
10:40 41.63 41.65 41.60 41.65 44.6K
10:45 41.66 41.72 41.60 41.62 85.4K
10:50 41.65 41.74 41.61 41.70 70.0K
10:55 41.70 41.74 41.60 41.68 99.7K
11:00 41.64 41.68 41.59 41.63 98.3K
11:05 41.63 41.70 41.60 41.66 45.1K
11:10 41.69 41.74 41.64 41.66 47.1K
11:15 41.63 41.67 41.58 41.64 98.4K
11:20 41.63 41.64 41.55 41.55 88.5K
11:25 41.54 41.57 41.50 41.55 135.0K
13:00 41.55 41.55 41.46 41.48 146.3K
13:05 41.48 41.51 41.47 41.47 85.9K
13:10 41.47 41.64 41.47 41.64 81.3K
13:15 41.64 41.64 41.50 41.51 38.5K
13:20 41.51 41.61 41.49 41.58 56.9K
13:25 41.58 41.73 41.57 41.72 64.0K
13:30 41.69 41.73 41.66 41.70 19.3K
13:35 41.69 41.71 41.69 41.71 54.0K
13:40 41.70 41.75 41.70 41.75 47.4K
13:45 41.75 41.77 41.73 41.77 48.3K
13:50 41.77 41.83 41.77 41.79 80.1K
13:55 41.77 41.79 41.75 41.78 20.4K
14:00 41.78 41.85 41.78 41.81 61.5K
14:05 41.82 41.89 41.82 41.88 65.7K
14:10 41.88 41.95 41.84 41.85 142.8K
14:15 41.85 41.91 41.85 41.89 36.3K
14:20 41.90 41.95 41.84 41.94 81.6K
14:25 41.93 41.94 41.90 41.94 44.3K
14:30 41.95 41.95 41.89 41.94 37.3K
14:35 41.94 41.94 41.88 41.92 59.7K
14:40 41.92 41.92 41.88 41.90 53.7K
14:45 41.90 41.93 41.89 41.93 126.3K
14:50 41.93 41.94 41.91 41.93 106.8K
14:55 41.92 41.94 41.91 41.94 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available