Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.17 42.27 42.12 42.19 153.3K
09:35 42.18 42.27 42.13 42.15 128.1K
09:40 42.16 42.18 42.10 42.10 214.5K
09:45 42.09 42.10 41.90 42.00 189.2K
09:50 41.97 42.05 41.95 41.96 71.9K
09:55 41.96 41.96 41.85 41.88 134.7K
10:00 41.89 41.93 41.87 41.90 77.7K
10:05 41.90 41.95 41.89 41.95 62.2K
10:10 41.94 41.95 41.81 41.91 217.0K
10:15 41.84 41.93 41.83 41.90 45.7K
10:20 41.92 41.93 41.80 41.86 77.9K
10:25 41.86 41.86 41.83 41.84 43.9K
10:30 41.84 41.87 41.82 41.82 46.3K
10:35 41.82 41.85 41.80 41.80 40.3K
10:40 41.80 41.83 41.78 41.80 83.4K
10:45 41.80 41.85 41.79 41.85 29.8K
10:50 41.84 41.87 41.84 41.86 17.0K
10:55 41.85 41.91 41.85 41.91 29.1K
11:00 41.90 41.93 41.85 41.93 66.5K
11:05 41.95 41.95 41.90 41.92 19.3K
11:10 41.90 42.00 41.90 41.99 76.7K
11:15 41.99 42.00 41.94 41.98 61.7K
11:20 41.98 42.06 41.97 42.03 37.9K
11:25 42.03 42.09 42.03 42.05 47.7K
13:00 42.05 42.05 41.92 41.96 77.2K
13:05 41.96 41.96 41.93 41.93 51.1K
13:10 41.93 41.93 41.80 41.90 158.1K
13:15 41.91 41.91 41.83 41.86 37.9K
13:20 41.86 41.89 41.85 41.89 35.7K
13:25 41.87 41.92 41.86 41.91 25.0K
13:30 41.91 41.92 41.83 41.83 61.6K
13:35 41.84 41.84 41.80 41.80 40.4K
13:40 41.80 41.83 41.80 41.80 39.9K
13:45 41.79 41.79 41.71 41.74 104.1K
13:50 41.74 41.79 41.62 41.62 105.0K
13:55 41.64 41.68 41.53 41.60 101.3K
14:00 41.60 41.69 41.60 41.67 57.7K
14:05 41.69 41.69 41.65 41.69 57.9K
14:10 41.69 41.72 41.62 41.69 143.5K
14:15 41.71 41.71 41.51 41.53 110.9K
14:20 41.51 41.51 41.39 41.41 160.7K
14:25 41.41 41.43 41.30 41.32 177.9K
14:30 41.30 41.49 41.25 41.46 221.1K
14:35 41.45 41.47 41.32 41.33 119.8K
14:40 41.33 41.33 41.17 41.18 162.1K
14:45 41.19 41.22 41.08 41.15 167.6K
14:50 41.19 41.20 41.04 41.06 195.2K
14:55 41.05 41.08 41.01 41.01 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available