Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.57 40.75 40.51 40.55 189.7K
09:35 40.55 40.63 40.47 40.60 197.6K
09:40 40.59 40.72 40.48 40.71 202.3K
09:45 40.70 40.96 40.68 40.91 179.4K
09:50 40.91 41.01 40.80 41.01 180.2K
09:55 40.96 41.07 40.89 40.99 151.0K
10:00 40.99 41.10 40.99 41.04 144.5K
10:05 41.07 41.20 41.00 41.15 146.1K
10:10 41.18 41.20 41.12 41.15 106.0K
10:15 41.12 41.20 41.12 41.14 62.1K
10:20 41.13 41.15 41.01 41.01 61.0K
10:25 41.01 41.14 41.01 41.06 79.6K
10:30 41.03 41.03 40.92 40.98 56.9K
10:35 40.94 41.16 40.94 41.12 54.0K
10:40 41.12 41.15 41.06 41.09 35.0K
10:45 41.10 41.15 41.07 41.11 54.3K
10:50 41.09 41.16 41.08 41.16 92.8K
10:55 41.16 41.18 41.13 41.15 33.3K
11:00 41.18 41.18 41.12 41.16 45.0K
11:05 41.18 41.20 41.16 41.19 56.7K
11:10 41.19 41.25 41.17 41.23 75.6K
11:15 41.23 41.25 41.19 41.22 31.0K
11:20 41.22 41.26 41.19 41.24 60.5K
11:25 41.20 41.24 41.12 41.12 67.3K
13:00 41.12 41.14 41.05 41.09 61.3K
13:05 41.10 41.34 41.09 41.29 173.5K
13:10 41.32 41.37 41.28 41.29 84.8K
13:15 41.26 41.31 41.25 41.30 29.7K
13:20 41.30 41.31 41.20 41.26 38.9K
13:25 41.27 41.28 41.24 41.25 39.2K
13:30 41.25 41.30 41.21 41.30 65.1K
13:35 41.30 41.32 41.29 41.30 64.2K
13:40 41.32 41.36 41.30 41.33 61.8K
13:45 41.32 41.35 41.24 41.34 52.4K
13:50 41.34 41.35 41.28 41.32 52.7K
13:55 41.32 41.37 41.29 41.37 45.2K
14:00 41.37 41.39 41.36 41.38 75.5K
14:05 41.37 41.41 41.37 41.37 52.9K
14:10 41.38 41.39 41.36 41.39 44.7K
14:15 41.39 41.40 41.35 41.38 50.9K
14:20 41.38 41.43 41.37 41.43 52.2K
14:25 41.43 41.43 41.40 41.41 46.8K
14:30 41.41 41.46 41.41 41.44 86.7K
14:35 41.46 41.48 41.42 41.47 72.6K
14:40 41.48 41.50 41.47 41.50 92.5K
14:45 41.49 41.52 41.48 41.49 117.7K
14:50 41.48 41.50 41.48 41.50 76.4K
14:55 41.50 41.51 41.49 41.51 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available