Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.15 41.35 41.02 41.17 134.6K
09:35 41.15 41.24 41.12 41.19 58.5K
09:40 41.19 41.25 41.05 41.05 69.9K
09:45 41.05 41.08 41.01 41.04 34.9K
09:50 41.04 41.04 40.93 40.96 48.7K
09:55 41.00 41.09 40.98 41.03 80.0K
10:00 41.08 41.14 41.08 41.13 38.6K
10:05 41.13 41.13 40.98 41.00 39.9K
10:10 41.00 41.00 40.82 40.82 74.2K
10:15 40.83 40.90 40.83 40.88 19.6K
10:20 40.90 40.91 40.85 40.85 11.5K
10:25 40.85 40.87 40.75 40.82 73.8K
10:30 40.84 40.84 40.65 40.68 81.1K
10:35 40.68 40.86 40.67 40.85 68.4K
10:40 40.85 41.08 40.78 41.04 74.5K
10:45 41.06 41.17 41.04 41.16 89.2K
10:50 41.16 41.20 41.01 41.01 59.6K
10:55 41.01 41.07 41.00 41.00 37.9K
11:00 41.02 41.03 40.93 40.96 24.4K
11:05 40.96 40.98 40.93 40.93 19.3K
11:10 40.93 40.94 40.86 40.89 15.9K
11:15 40.87 40.92 40.85 40.91 14.0K
11:20 40.90 40.91 40.86 40.86 14.2K
11:25 40.85 40.88 40.76 40.77 28.3K
13:00 40.77 40.92 40.76 40.86 49.8K
13:05 40.86 40.86 40.73 40.79 25.7K
13:10 40.82 40.86 40.77 40.86 24.8K
13:15 40.86 40.94 40.78 40.81 24.6K
13:20 40.83 40.98 40.79 40.96 34.4K
13:25 40.95 41.01 40.87 40.99 53.6K
13:30 40.99 41.11 40.98 41.01 110.9K
13:35 41.04 41.08 40.97 40.99 72.3K
13:40 40.99 41.09 40.96 40.99 43.8K
13:45 40.95 40.96 40.87 40.89 26.1K
13:50 40.88 41.07 40.87 41.07 44.8K
13:55 41.07 41.08 40.96 41.05 58.4K
14:00 41.05 41.05 40.94 41.03 48.7K
14:05 41.03 41.11 41.00 41.10 72.8K
14:10 41.10 41.17 41.06 41.14 59.1K
14:15 41.13 41.14 41.01 41.01 41.8K
14:20 41.01 41.08 41.00 41.02 15.1K
14:25 41.02 41.02 41.00 41.02 18.5K
14:30 41.05 41.05 41.01 41.01 35.1K
14:35 41.01 41.02 40.90 40.95 44.9K
14:40 40.91 40.95 40.81 40.84 50.1K
14:45 40.84 40.84 40.74 40.74 62.9K
14:50 40.73 40.78 40.73 40.75 85.6K
14:55 40.76 40.83 40.76 40.83 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available