Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.40 40.17 40.23 127.7K
09:35 40.23 40.32 40.18 40.20 122.4K
09:40 40.20 40.23 40.10 40.14 51.5K
09:45 40.15 40.30 40.14 40.20 65.9K
09:50 40.20 40.44 40.20 40.44 167.5K
09:55 40.43 40.44 40.38 40.42 82.0K
10:00 40.42 40.44 40.29 40.33 76.2K
10:05 40.32 40.36 40.20 40.26 68.2K
10:10 40.26 40.28 40.21 40.25 29.7K
10:15 40.25 40.25 40.19 40.21 79.5K
10:20 40.22 40.26 40.19 40.23 61.1K
10:25 40.24 40.31 40.23 40.31 59.6K
10:30 40.31 40.37 40.29 40.35 26.5K
10:35 40.33 40.40 40.30 40.40 58.2K
10:40 40.39 40.42 40.36 40.38 35.7K
10:45 40.38 40.43 40.30 40.32 41.4K
10:50 40.33 40.39 40.31 40.37 27.0K
10:55 40.37 40.40 40.33 40.34 28.2K
11:00 40.34 40.37 40.30 40.32 23.2K
11:05 40.32 40.37 40.32 40.34 22.0K
11:10 40.35 40.35 40.30 40.31 17.4K
11:15 40.33 40.33 40.25 40.28 25.6K
11:20 40.27 40.34 40.27 40.33 11.0K
11:25 40.32 40.34 40.25 40.32 31.9K
13:00 40.34 40.36 40.24 40.24 44.1K
13:05 40.24 40.30 40.18 40.21 132.3K
13:10 40.22 40.22 40.16 40.16 101.8K
13:15 40.16 40.20 40.15 40.18 75.2K
13:20 40.20 40.23 40.16 40.18 24.6K
13:25 40.18 40.26 40.17 40.25 42.7K
13:30 40.24 40.26 40.22 40.23 40.7K
13:35 40.24 40.28 40.23 40.25 39.7K
13:40 40.26 40.26 40.20 40.24 31.5K
13:45 40.23 40.27 40.20 40.22 99.0K
13:50 40.22 40.27 40.22 40.27 45.0K
13:55 40.25 40.25 40.22 40.24 35.7K
14:00 40.23 40.28 40.22 40.28 89.1K
14:05 40.27 40.34 40.27 40.33 96.6K
14:10 40.34 40.38 40.32 40.36 55.1K
14:15 40.36 40.39 40.32 40.32 45.7K
14:20 40.36 40.39 40.32 40.37 40.3K
14:25 40.36 40.39 40.34 40.38 59.0K
14:30 40.38 40.52 40.36 40.43 94.2K
14:35 40.42 40.53 40.40 40.51 65.1K
14:40 40.51 40.56 40.51 40.55 55.1K
14:45 40.54 40.58 40.52 40.55 47.5K
14:50 40.54 40.55 40.50 40.55 77.4K
14:55 40.55 40.56 40.54 40.55 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available