Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 40.71 40.38 40.71 301.9K
09:35 40.75 41.20 40.71 41.00 428.5K
09:40 41.00 41.25 40.93 41.19 339.6K
09:45 41.19 41.58 41.19 41.41 521.3K
09:50 41.43 41.96 41.43 41.86 607.4K
09:55 41.90 42.01 41.71 41.71 519.5K
10:00 41.72 41.90 41.72 41.84 163.2K
10:05 41.84 41.99 41.81 41.96 262.8K
10:10 41.96 42.02 41.75 41.79 253.4K
10:15 41.79 41.80 41.72 41.73 86.1K
10:20 41.75 41.80 41.67 41.77 162.3K
10:25 41.77 41.83 41.73 41.81 90.8K
10:30 41.81 41.85 41.70 41.85 114.2K
10:35 41.85 41.86 41.76 41.80 50.3K
10:40 41.80 41.84 41.73 41.75 58.6K
10:45 41.78 41.80 41.73 41.73 43.6K
10:50 41.70 41.82 41.69 41.77 60.6K
10:55 41.76 41.93 41.75 41.90 113.0K
11:00 41.92 41.96 41.84 41.84 94.1K
11:05 41.85 41.88 41.75 41.86 35.0K
11:10 41.88 41.97 41.85 41.96 59.8K
11:15 41.97 41.98 41.79 41.86 47.1K
11:20 41.87 41.95 41.86 41.94 36.4K
11:25 41.94 41.95 41.90 41.94 35.5K
13:00 41.95 41.95 41.80 41.92 145.2K
13:05 41.94 41.97 41.90 41.97 92.4K
13:10 41.97 42.06 41.89 41.89 301.6K
13:15 41.90 41.91 41.84 41.89 69.7K
13:20 41.88 41.93 41.83 41.93 63.3K
13:25 41.92 41.93 41.89 41.91 35.3K
13:30 41.91 41.95 41.88 41.92 58.3K
13:35 41.92 41.99 41.92 41.97 63.6K
13:40 41.97 41.98 41.91 41.94 22.7K
13:45 41.93 42.00 41.92 41.98 61.9K
13:50 41.98 42.00 41.94 42.00 59.3K
13:55 42.00 42.12 41.99 42.12 197.9K
14:00 42.13 42.19 42.10 42.19 148.9K
14:05 42.19 42.20 42.13 42.18 112.6K
14:10 42.19 42.20 42.17 42.18 65.7K
14:15 42.18 42.19 42.12 42.15 51.7K
14:20 42.15 42.15 42.05 42.15 80.1K
14:25 42.15 42.20 42.15 42.19 103.7K
14:30 42.19 42.29 42.17 42.24 206.2K
14:35 42.23 42.34 42.23 42.29 173.4K
14:40 42.27 42.35 42.24 42.30 100.4K
14:45 42.30 42.31 42.25 42.29 117.6K
14:50 42.29 42.35 42.27 42.35 166.2K
14:55 42.34 42.36 42.33 42.35 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available