Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.21 41.23 40.66 40.81 350.1K
09:35 40.82 40.86 40.73 40.85 169.2K
09:40 40.85 40.97 40.82 40.97 72.7K
09:45 40.97 41.06 40.93 40.98 47.0K
09:50 41.04 41.09 40.92 40.99 66.1K
09:55 40.99 41.12 40.96 41.11 54.9K
10:00 41.11 41.23 41.08 41.15 52.1K
10:05 41.13 41.30 41.13 41.29 77.5K
10:10 41.28 41.31 41.21 41.31 56.0K
10:15 41.31 41.33 41.25 41.30 45.6K
10:20 41.30 41.38 41.30 41.35 82.1K
10:25 41.32 41.39 41.29 41.37 42.2K
10:30 41.37 41.43 41.35 41.36 69.1K
10:35 41.37 41.38 41.30 41.30 21.0K
10:40 41.31 41.35 41.18 41.27 61.7K
10:45 41.27 41.36 41.27 41.33 41.4K
10:50 41.33 41.36 41.32 41.35 74.5K
10:55 41.34 41.40 41.33 41.36 65.9K
11:00 41.40 41.48 41.40 41.47 74.1K
11:05 41.47 41.53 41.44 41.49 70.7K
11:10 41.50 41.51 41.43 41.50 49.0K
11:15 41.47 41.52 41.45 41.52 64.7K
11:20 41.52 41.59 41.50 41.57 40.4K
11:25 41.56 41.65 41.54 41.59 79.7K
13:00 41.57 41.70 41.55 41.68 106.1K
13:05 41.68 41.78 41.60 41.62 108.6K
13:10 41.62 41.64 41.55 41.56 71.9K
13:15 41.55 41.63 41.43 41.44 108.6K
13:20 41.50 41.50 41.47 41.49 63.1K
13:25 41.49 41.49 41.43 41.43 58.4K
13:30 41.43 41.48 41.40 41.46 66.7K
13:35 41.46 41.56 41.45 41.56 76.3K
13:40 41.56 41.58 41.44 41.46 57.2K
13:45 41.46 41.52 41.46 41.46 27.0K
13:50 41.46 41.48 41.44 41.46 32.8K
13:55 41.45 41.54 41.44 41.52 88.2K
14:00 41.51 41.55 41.49 41.51 45.0K
14:05 41.49 41.55 41.48 41.55 56.3K
14:10 41.55 41.56 41.48 41.48 30.5K
14:15 41.48 41.54 41.48 41.52 52.5K
14:20 41.53 41.62 41.51 41.61 71.2K
14:25 41.60 41.66 41.56 41.59 46.4K
14:30 41.60 41.68 41.58 41.67 71.1K
14:35 41.67 41.70 41.67 41.67 86.6K
14:40 41.65 41.69 41.65 41.69 97.7K
14:45 41.68 41.75 41.67 41.74 127.9K
14:50 41.73 41.75 41.70 41.74 99.2K
14:55 41.75 41.75 41.71 41.72 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available