Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.73 41.86 41.51 41.64 133.1K
09:35 41.65 41.65 41.51 41.60 142.1K
09:40 41.58 41.65 41.55 41.56 97.6K
09:45 41.56 41.57 41.46 41.50 119.1K
09:50 41.49 41.54 41.44 41.50 74.3K
09:55 41.47 41.50 41.40 41.48 90.8K
10:00 41.50 41.50 41.33 41.43 208.9K
10:05 41.43 41.44 41.38 41.38 86.9K
10:10 41.37 41.39 41.33 41.36 66.7K
10:15 41.34 41.36 41.32 41.34 47.1K
10:20 41.37 41.37 41.31 41.36 44.8K
10:25 41.36 41.37 41.34 41.36 53.5K
10:30 41.37 41.37 41.34 41.37 55.3K
10:35 41.36 41.38 41.35 41.35 82.1K
10:40 41.36 41.36 41.29 41.29 74.6K
10:45 41.29 41.29 41.25 41.26 42.7K
10:50 41.27 41.29 41.15 41.17 89.8K
10:55 41.17 41.21 41.16 41.19 31.1K
11:00 41.17 41.21 41.12 41.17 57.5K
11:05 41.16 41.25 41.15 41.23 29.8K
11:10 41.24 41.25 41.21 41.25 22.1K
11:15 41.24 41.30 41.22 41.30 44.7K
11:20 41.33 41.36 41.27 41.29 15.7K
11:25 41.30 41.35 41.27 41.35 24.9K
13:00 41.35 41.35 41.26 41.30 63.6K
13:05 41.29 41.33 41.28 41.31 14.7K
13:10 41.30 41.33 41.28 41.30 24.9K
13:15 41.28 41.29 41.24 41.25 26.3K
13:20 41.26 41.30 41.26 41.29 11.9K
13:25 41.29 41.40 41.29 41.39 77.9K
13:30 41.36 41.38 41.31 41.32 63.2K
13:35 41.31 41.32 41.26 41.27 50.0K
13:40 41.26 41.29 41.21 41.21 73.4K
13:45 41.24 41.26 41.19 41.19 56.5K
13:50 41.19 41.22 41.16 41.18 48.5K
13:55 41.16 41.18 41.13 41.13 69.8K
14:00 41.13 41.13 41.03 41.08 98.6K
14:05 41.07 41.09 41.04 41.07 81.0K
14:10 41.06 41.09 41.02 41.04 80.5K
14:15 41.03 41.07 41.02 41.06 64.4K
14:20 41.06 41.15 41.03 41.11 69.7K
14:25 41.09 41.13 41.05 41.06 33.6K
14:30 41.07 41.14 41.05 41.10 32.5K
14:35 41.10 41.13 41.08 41.13 43.0K
14:40 41.13 41.13 41.05 41.05 64.8K
14:45 41.05 41.12 41.02 41.10 85.6K
14:50 41.06 41.16 41.04 41.15 83.9K
14:55 41.15 41.15 41.05 41.13 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available