Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.06 41.20 41.02 41.09 155.0K
09:35 41.11 41.13 40.96 41.06 55.7K
09:40 41.06 41.06 40.98 40.98 65.8K
09:45 40.99 41.02 40.94 41.01 68.2K
09:50 40.98 41.01 40.94 40.98 29.9K
09:55 40.99 40.99 40.88 40.90 40.8K
10:00 40.90 40.92 40.83 40.86 30.6K
10:05 40.91 40.95 40.91 40.94 28.5K
10:10 40.93 40.93 40.85 40.92 30.5K
10:15 40.89 40.91 40.82 40.83 22.3K
10:20 40.83 40.87 40.79 40.81 38.1K
10:25 40.80 40.80 40.75 40.78 37.8K
10:30 40.80 40.81 40.62 40.70 90.2K
10:35 40.67 40.67 40.64 40.65 37.5K
10:40 40.65 40.70 40.64 40.65 47.0K
10:45 40.65 40.71 40.63 40.66 33.1K
10:50 40.66 40.68 40.61 40.62 69.4K
10:55 40.62 40.62 40.52 40.59 90.1K
11:00 40.60 40.61 40.51 40.59 73.3K
11:05 40.60 40.65 40.58 40.65 24.7K
11:10 40.66 40.66 40.62 40.62 16.0K
11:15 40.63 40.70 40.60 40.70 42.0K
11:20 40.68 40.75 40.65 40.66 16.8K
11:25 40.69 40.73 40.68 40.68 17.9K
13:00 40.73 40.89 40.70 40.89 43.0K
13:05 40.84 41.00 40.84 40.96 117.3K
13:10 40.98 41.00 40.92 40.97 35.4K
13:15 40.98 41.00 40.93 40.98 34.7K
13:20 40.98 41.13 40.95 41.13 97.4K
13:25 41.13 41.18 40.99 41.04 49.6K
13:30 41.04 41.08 40.98 41.05 35.6K
13:35 41.07 41.09 41.03 41.06 26.0K
13:40 41.05 41.09 41.02 41.09 51.4K
13:45 41.09 41.10 41.04 41.04 71.4K
13:50 41.04 41.04 40.96 41.01 24.5K
13:55 41.01 41.16 41.01 41.15 241.7K
14:00 41.14 41.21 41.13 41.20 51.2K
14:05 41.20 41.20 41.10 41.11 34.8K
14:10 41.11 41.11 41.04 41.07 21.5K
14:15 41.07 41.10 41.07 41.09 23.2K
14:20 41.07 41.09 41.01 41.01 37.5K
14:25 41.01 41.05 41.00 41.00 26.8K
14:30 41.01 41.05 41.00 41.01 38.8K
14:35 41.00 41.07 41.00 41.06 28.2K
14:40 41.05 41.09 41.01 41.02 65.6K
14:45 41.02 41.08 41.02 41.06 32.1K
14:50 41.06 41.06 41.02 41.03 60.0K
14:55 41.04 41.05 41.02 41.04 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available