Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.52 40.76 40.46 40.63 107.3K
09:35 40.61 40.61 40.45 40.54 91.9K
09:40 40.51 40.55 40.43 40.47 109.6K
09:45 40.50 40.53 40.36 40.40 96.0K
09:50 40.38 40.46 40.36 40.41 53.0K
09:55 40.41 40.42 40.36 40.36 71.5K
10:00 40.38 40.39 40.28 40.30 88.9K
10:05 40.30 40.33 40.28 40.30 44.1K
10:10 40.30 40.35 40.28 40.34 29.3K
10:15 40.32 40.36 40.32 40.32 16.3K
10:20 40.31 40.33 40.28 40.33 41.1K
10:25 40.34 40.36 40.30 40.33 26.8K
10:30 40.33 40.34 40.28 40.30 81.6K
10:35 40.29 40.38 40.29 40.36 56.3K
10:40 40.35 40.40 40.33 40.35 23.5K
10:45 40.34 40.38 40.32 40.34 32.1K
10:50 40.32 40.35 40.32 40.33 33.4K
10:55 40.33 40.34 40.28 40.30 63.5K
11:00 40.30 40.31 40.25 40.25 50.8K
11:05 40.25 40.34 40.25 40.34 17.8K
11:10 40.33 40.36 40.32 40.36 14.5K
11:15 40.34 40.36 40.31 40.31 20.4K
11:20 40.32 40.45 40.32 40.42 58.0K
11:25 40.42 40.44 40.40 40.44 8.1K
13:00 40.44 40.53 40.44 40.50 45.6K
13:05 40.52 40.55 40.50 40.52 32.1K
13:10 40.50 40.55 40.47 40.47 38.6K
13:15 40.47 40.55 40.46 40.46 26.9K
13:20 40.48 40.48 40.36 40.37 50.0K
13:25 40.37 40.38 40.32 40.33 47.1K
13:30 40.32 40.33 40.26 40.26 88.2K
13:35 40.27 40.30 40.23 40.28 110.6K
13:40 40.28 40.28 40.21 40.25 45.6K
13:45 40.25 40.27 40.24 40.27 34.6K
13:50 40.27 40.28 40.25 40.25 46.5K
13:55 40.24 40.31 40.24 40.28 42.8K
14:00 40.28 40.35 40.26 40.34 39.5K
14:05 40.31 40.32 40.25 40.31 17.5K
14:10 40.28 40.32 40.26 40.32 31.9K
14:15 40.30 40.35 40.29 40.33 62.2K
14:20 40.33 40.33 40.27 40.28 17.8K
14:25 40.28 40.33 40.28 40.30 41.1K
14:30 40.30 40.31 40.26 40.26 26.9K
14:35 40.26 40.33 40.26 40.32 57.1K
14:40 40.32 40.33 40.25 40.29 43.1K
14:45 40.29 40.31 40.25 40.25 51.1K
14:50 40.25 40.28 40.24 40.28 73.0K
14:55 40.28 40.29 40.24 40.24 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available