Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 39.52 39.34 39.45 91.5K
09:35 39.45 39.46 39.36 39.36 63.8K
09:40 39.38 39.55 39.36 39.55 120.8K
09:45 39.54 39.64 39.50 39.58 126.1K
09:50 39.58 39.59 39.52 39.58 33.4K
09:55 39.57 39.65 39.55 39.56 71.3K
10:00 39.56 39.56 39.47 39.48 57.6K
10:05 39.48 39.50 39.45 39.47 32.7K
10:10 39.50 39.54 39.41 39.47 59.7K
10:15 39.48 39.53 39.46 39.50 16.4K
10:20 39.48 39.50 39.41 39.43 24.4K
10:25 39.44 39.49 39.42 39.46 17.1K
10:30 39.48 39.50 39.43 39.45 13.7K
10:35 39.45 39.50 39.45 39.49 8.1K
10:40 39.48 39.49 39.43 39.45 24.5K
10:45 39.45 39.47 39.43 39.44 25.4K
10:50 39.47 39.60 39.45 39.60 40.1K
10:55 39.60 39.63 39.55 39.62 48.6K
11:00 39.62 39.63 39.56 39.57 42.9K
11:05 39.56 39.59 39.51 39.57 18.8K
11:10 39.59 39.59 39.53 39.53 14.0K
11:15 39.55 39.56 39.50 39.56 10.6K
11:20 39.56 39.58 39.52 39.53 22.7K
11:25 39.55 39.61 39.55 39.56 60.5K
13:00 39.61 39.80 39.60 39.60 103.8K
13:05 39.62 39.62 39.58 39.61 8.2K
13:10 39.59 39.62 39.55 39.56 34.0K
13:15 39.56 39.60 39.56 39.60 40.9K
13:20 39.59 39.61 39.57 39.61 16.3K
13:25 39.61 39.69 39.58 39.65 123.4K
13:30 39.67 39.72 39.64 39.66 29.8K
13:35 39.70 39.95 39.65 39.92 169.5K
13:40 39.93 39.93 39.84 39.89 42.2K
13:45 39.89 39.94 39.85 39.92 44.9K
13:50 39.93 39.95 39.92 39.94 53.9K
13:55 39.93 39.94 39.87 39.91 33.9K
14:00 39.90 39.98 39.90 39.95 68.5K
14:05 39.95 39.98 39.94 39.94 46.5K
14:10 39.93 39.96 39.87 39.95 43.3K
14:15 39.95 39.96 39.90 39.96 23.3K
14:20 39.96 39.97 39.88 39.88 44.6K
14:25 39.88 39.90 39.87 39.89 51.2K
14:30 39.90 39.93 39.84 39.85 59.3K
14:35 39.85 39.92 39.84 39.90 34.6K
14:40 39.88 39.91 39.86 39.89 40.5K
14:45 39.89 39.96 39.89 39.93 80.5K
14:50 39.93 39.97 39.90 39.93 68.6K
14:55 39.94 39.95 39.91 39.95 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available