Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.42 39.24 39.33 146.8K
09:35 39.34 39.49 39.32 39.42 71.1K
09:40 39.42 39.50 39.40 39.43 65.3K
09:45 39.45 39.48 39.36 39.39 87.1K
09:50 39.40 39.42 39.29 39.33 73.3K
09:55 39.31 39.33 39.25 39.30 63.4K
10:00 39.32 39.38 39.27 39.38 64.6K
10:05 39.38 39.44 39.36 39.41 49.4K
10:10 39.40 39.41 39.34 39.34 27.7K
10:15 39.34 39.39 39.29 39.36 71.7K
10:20 39.36 39.36 39.27 39.30 23.1K
10:25 39.30 39.30 39.28 39.29 36.3K
10:30 39.30 39.34 39.29 39.34 28.2K
10:35 39.33 39.35 39.28 39.35 26.6K
10:40 39.35 39.35 39.34 39.34 23.8K
10:45 39.34 39.39 39.34 39.39 33.9K
10:50 39.38 39.40 39.36 39.37 13.2K
10:55 39.38 39.39 39.34 39.34 31.3K
11:00 39.35 39.40 39.35 39.40 26.5K
11:05 39.39 39.44 39.39 39.43 40.0K
11:10 39.41 39.41 39.37 39.38 16.3K
11:15 39.38 39.38 39.34 39.34 10.0K
11:20 39.34 39.34 39.32 39.32 10.0K
11:25 39.32 39.34 39.32 39.33 15.5K
13:00 39.34 39.38 39.32 39.32 31.0K
13:05 39.32 39.32 39.27 39.27 40.4K
13:10 39.28 39.31 39.28 39.31 16.0K
13:15 39.33 39.33 39.30 39.30 11.9K
13:20 39.31 39.32 39.30 39.30 19.6K
13:25 39.30 39.35 39.30 39.32 12.4K
13:30 39.32 39.32 39.29 39.31 13.9K
13:35 39.30 39.34 39.30 39.33 22.4K
13:40 39.33 39.43 39.33 39.42 35.6K
13:45 39.41 39.48 39.38 39.48 33.2K
13:50 39.49 39.49 39.35 39.38 25.3K
13:55 39.40 39.40 39.36 39.37 24.8K
14:00 39.37 39.40 39.36 39.40 28.1K
14:05 39.39 39.42 39.37 39.42 23.5K
14:10 39.41 39.42 39.36 39.36 29.3K
14:15 39.36 39.38 39.32 39.32 60.0K
14:20 39.32 39.35 39.32 39.33 19.4K
14:25 39.32 39.33 39.28 39.33 39.9K
14:30 39.32 39.35 39.28 39.29 36.5K
14:35 39.30 39.33 39.27 39.32 29.0K
14:40 39.32 39.38 39.30 39.38 20.2K
14:45 39.36 39.38 39.34 39.36 36.6K
14:50 39.34 39.36 39.33 39.33 36.2K
14:55 39.34 39.36 39.32 39.32 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available