Autocount Dotcom Bhd

AUTC
🏛️ malaysia →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 1.9K
09:05 1.08 1.08 1.08 1.08 1.9K
09:10 1.08 1.08 1.08 1.08 5.0K
09:40 1.09 1.09 1.09 1.09 2.5K
11:05 1.10 1.10 1.10 1.10 18.4K
11:35 1.09 1.09 1.09 1.09 37.5K
14:30 1.09 1.09 1.09 1.09 7.8K
15:35 1.10 1.10 1.10 1.10 8.5K
15:55 1.09 1.09 1.09 1.09 25.5K
16:25 1.08 1.09 1.08 1.09 19.0K
16:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available