Autocount Dotcom Bhd

AUTC
🏛️ malaysia →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.08 1.08 1.08 1.08 1.0K
09:25 1.09 1.09 1.09 1.09 1.2K
10:10 1.08 1.08 1.08 1.08 4.0K
10:15 1.08 1.08 1.08 1.08 3.0K
10:55 1.08 1.08 1.08 1.08 2.0K
11:10 1.09 1.09 1.07 1.07 26.9K
11:20 1.07 1.08 1.07 1.08 4.0K
12:15 1.08 1.08 1.08 1.08 30.0K
14:30 1.09 1.09 1.09 1.09 50.1K
15:00 1.08 1.08 1.08 1.08 2.0K
15:05 1.09 1.09 1.09 1.09 1.0K
15:15 1.08 1.08 1.08 1.08 30.0K
15:35 1.09 1.09 1.09 1.09 21.6K
16:25 1.08 1.09 1.08 1.09 31.0K
16:40 1.09 1.09 1.09 1.09 0.2K
16:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available