Autoliv Inc. SDB

ALIVsdb
🏛️ sweden →
1,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 963.50 963.50 963.50 963.50 0.1K
09:04 963.50 963.50 963.00 963.00 0.1K
09:07 965.50 965.50 965.50 965.50 0.0K
09:08 965.50 969.00 965.50 969.00 0.1K
09:10 966.50 966.50 966.50 966.50 0.1K
09:11 965.00 965.00 965.00 965.00 0.0K
09:12 965.00 965.00 965.00 965.00 0.0K
09:19 964.50 965.00 964.50 965.00 0.1K
09:20 964.00 964.00 964.00 964.00 0.0K
09:22 962.00 962.00 962.00 962.00 0.1K
09:26 961.50 961.50 961.50 961.50 0.1K
09:29 962.50 962.50 962.50 962.50 0.0K
09:40 963.50 963.50 963.50 963.50 0.0K
09:46 964.00 964.00 964.00 964.00 0.0K
09:51 965.00 965.00 965.00 965.00 0.1K
09:55 963.50 963.50 963.50 963.50 0.0K
09:57 961.50 961.50 961.50 961.50 0.1K
10:03 962.00 962.00 962.00 962.00 0.0K
10:12 960.50 960.50 960.00 960.00 0.1K
10:15 960.00 960.00 960.00 960.00 0.0K
10:16 960.00 960.00 960.00 960.00 0.0K
10:19 959.00 959.00 959.00 959.00 0.0K
10:22 959.50 959.50 959.50 959.50 0.0K
10:26 958.00 961.00 958.00 961.00 0.2K
10:28 960.50 960.50 960.50 960.50 0.0K
10:32 961.50 961.50 961.50 961.50 0.1K
10:35 963.00 963.00 963.00 963.00 0.0K
10:50 961.50 961.50 961.50 961.50 0.1K
10:57 961.50 961.50 961.50 961.50 0.0K
11:01 963.00 963.00 962.00 962.00 0.0K
11:03 963.50 963.50 963.50 963.50 0.0K
11:12 964.50 964.50 964.00 964.00 0.1K
11:21 963.50 963.50 963.50 963.50 0.1K
11:32 963.50 963.50 963.50 963.50 0.0K
11:36 962.50 962.50 962.50 962.50 0.2K
11:57 963.00 963.00 963.00 963.00 0.1K
12:03 965.00 965.00 965.00 965.00 0.0K
12:08 962.00 962.00 962.00 962.00 0.1K
12:12 962.50 962.50 962.50 962.50 0.0K
12:20 961.50 961.50 961.50 961.50 0.0K
12:21 960.50 960.50 960.50 960.50 0.0K
12:27 960.50 960.50 960.50 960.50 0.0K
12:30 962.00 962.00 962.00 962.00 0.0K
12:32 960.50 960.50 960.50 960.50 0.6K
12:33 959.50 959.50 959.50 959.50 0.1K
12:34 958.50 959.50 958.50 959.50 0.1K
12:35 958.50 958.50 958.50 958.50 0.0K
12:37 958.00 958.00 958.00 958.00 0.0K
12:44 958.50 958.50 958.00 958.00 0.1K
12:48 959.00 959.00 959.00 959.00 0.1K
12:54 959.50 959.50 959.50 959.50 0.0K
12:55 959.50 960.00 959.50 960.00 0.1K
13:01 959.50 959.50 959.50 959.50 0.1K
13:06 961.50 961.50 961.50 961.50 0.1K
13:07 962.00 962.00 962.00 962.00 0.1K
13:08 962.50 962.50 962.50 962.50 0.0K
13:09 962.50 963.00 962.50 963.00 0.1K
13:10 962.50 962.50 962.50 962.50 0.1K
13:11 962.50 962.50 962.50 962.50 0.1K
13:19 962.50 962.50 962.50 962.50 0.2K
13:25 962.50 962.50 962.50 962.50 0.2K
13:29 961.50 961.50 961.50 961.50 0.1K
13:30 962.00 962.00 962.00 962.00 1.6K
13:31 964.00 964.00 964.00 964.00 0.4K
13:33 963.00 963.00 963.00 963.00 0.1K
13:34 964.00 964.00 964.00 964.00 0.1K
13:35 964.00 964.00 964.00 964.00 0.0K
13:36 964.50 964.50 964.50 964.50 0.0K
13:39 965.00 965.00 965.00 965.00 0.0K
13:46 964.50 964.50 964.50 964.50 0.1K
14:04 966.00 966.00 966.00 966.00 0.0K
14:07 966.00 967.00 966.00 967.00 0.2K
14:09 966.50 966.50 966.50 966.50 0.0K
14:17 966.50 966.50 966.50 966.50 0.0K
14:19 967.00 967.00 967.00 967.00 0.0K
14:22 967.00 967.00 967.00 967.00 0.0K
14:26 966.50 966.50 966.50 966.50 0.1K
14:33 968.00 968.00 968.00 968.00 0.0K
14:35 968.00 968.00 968.00 968.00 0.0K
14:36 968.50 968.50 968.50 968.50 0.0K
14:37 968.00 968.00 968.00 968.00 0.1K
14:38 967.50 967.50 967.50 967.50 0.0K
14:42 968.50 968.50 968.50 968.50 0.2K
14:43 968.50 968.50 968.50 968.50 0.3K
14:45 969.50 969.50 969.50 969.50 0.0K
14:48 970.50 970.50 969.50 969.50 0.2K
14:49 969.50 970.00 969.50 970.00 0.2K
14:50 970.00 970.00 970.00 970.00 0.0K
14:54 970.50 971.00 970.50 971.00 0.2K
14:55 971.50 971.50 969.00 969.00 0.2K
15:00 969.00 969.00 969.00 969.00 0.1K
15:02 970.00 970.00 969.50 969.50 0.1K
15:06 971.50 971.50 971.50 971.50 0.0K
15:07 971.00 971.00 969.00 969.00 0.5K
15:08 968.50 969.50 968.00 969.50 0.6K
15:09 969.00 969.50 969.00 969.50 0.1K
15:10 968.50 968.50 968.50 968.50 0.1K
15:11 969.50 969.50 969.50 969.50 0.0K
15:15 969.50 969.50 969.50 969.50 0.0K
15:16 969.00 969.50 969.00 969.50 0.3K
15:18 969.50 969.50 969.50 969.50 0.1K
15:19 970.00 970.50 970.00 970.50 0.1K
15:21 970.50 970.50 969.00 969.00 0.8K
15:25 969.50 969.50 969.50 969.50 0.1K
15:26 970.50 971.50 970.50 971.50 0.5K
15:27 972.00 972.00 970.00 970.00 0.3K
15:28 970.50 970.50 970.50 970.50 0.1K
15:29 970.50 970.50 970.50 970.50 0.2K
15:30 970.50 972.50 970.50 972.50 0.6K
15:31 973.00 973.00 971.50 971.50 0.2K
15:32 972.50 972.50 970.00 970.00 0.5K
15:34 970.50 970.50 970.50 970.50 0.0K
15:36 970.50 972.50 970.50 972.50 0.8K
15:37 973.50 973.50 973.00 973.00 0.3K
15:38 972.50 974.00 972.50 973.50 0.7K
15:39 976.00 976.00 976.00 976.00 0.2K
15:40 974.00 974.00 974.00 974.00 1.2K
15:42 975.00 975.50 975.00 975.50 0.0K
15:44 976.00 976.00 975.50 976.00 0.8K
15:45 976.00 976.00 975.50 975.50 0.4K
15:49 977.00 977.00 977.00 977.00 0.1K
15:50 977.50 977.50 977.50 977.50 0.3K
15:51 977.00 977.00 976.50 976.50 0.9K
15:53 978.00 978.50 978.00 978.50 0.5K
15:56 978.00 978.50 978.00 978.50 1.2K
15:58 979.00 979.00 978.50 978.50 0.3K
15:59 977.00 980.00 976.50 978.50 3.2K
16:00 978.00 978.00 978.00 978.00 0.3K
16:01 979.50 979.50 979.50 979.50 0.1K
16:02 979.50 979.50 979.50 979.50 0.3K
16:03 980.00 980.00 980.00 980.00 0.8K
16:04 978.50 979.50 978.50 979.50 0.8K
16:07 979.00 979.00 978.00 978.00 0.6K
16:09 979.50 979.50 979.50 979.50 0.1K
16:10 980.00 980.00 980.00 980.00 34.0K
16:14 981.00 981.00 981.00 981.00 0.2K
16:15 981.00 982.00 981.00 982.00 0.2K
16:16 982.00 982.50 982.00 982.50 0.1K
16:17 980.00 980.00 980.00 980.00 0.8K
16:18 980.50 980.50 980.50 980.50 0.1K
16:19 980.50 980.50 980.50 980.50 0.2K
16:23 980.50 981.00 980.50 981.00 0.2K
16:24 981.50 982.00 981.50 982.00 0.1K
16:25 982.50 982.50 981.50 982.00 0.4K
16:26 982.50 982.50 982.50 982.50 0.0K
16:27 982.00 982.00 982.00 982.00 0.0K
16:28 982.50 982.50 982.50 982.50 0.3K
16:29 979.50 980.00 979.50 980.00 2.7K
16:30 979.50 979.50 979.00 979.50 1.5K
16:31 979.50 980.50 979.50 980.50 0.5K
16:33 979.50 981.00 979.50 981.00 0.6K
16:35 981.50 981.50 980.00 980.00 0.4K
16:36 981.50 981.50 981.50 981.50 0.6K
16:37 981.50 981.50 981.50 981.50 0.1K
16:38 982.50 982.50 982.50 982.50 0.9K
16:40 980.50 980.50 980.50 980.50 1.3K
16:41 980.00 981.50 980.00 981.50 3.4K
16:42 982.00 982.00 982.00 982.00 0.1K
16:43 982.50 982.50 982.50 982.50 0.0K
16:45 982.50 983.00 981.50 981.50 0.7K
16:46 982.00 982.00 982.00 982.00 0.4K
16:47 981.50 982.00 981.50 982.00 1.8K
16:48 982.00 983.50 982.00 983.50 1.9K
16:49 983.00 984.50 983.00 984.50 4.4K
16:52 985.00 985.00 985.00 985.00 0.2K
16:59 984.50 984.50 984.50 984.50 0.0K
17:01 984.00 985.00 983.50 985.00 0.3K
17:02 985.50 986.50 985.50 986.00 2.3K
17:03 986.50 987.00 986.50 987.00 0.4K
17:04 987.00 987.00 987.00 987.00 0.1K
17:08 987.00 987.00 987.00 987.00 0.4K
17:10 987.00 987.00 987.00 987.00 0.2K
17:11 986.50 987.50 986.50 987.50 0.8K
17:12 986.00 987.50 986.00 987.00 0.6K
17:13 987.00 987.00 987.00 987.00 0.0K
17:14 987.00 987.00 986.00 986.00 0.7K
17:15 986.00 986.50 986.00 986.50 0.6K
17:17 986.00 986.00 986.00 986.00 0.0K
17:18 985.50 986.50 985.50 986.50 0.1K
17:19 986.00 986.00 985.50 985.50 0.7K
17:20 986.50 986.50 986.50 986.50 0.1K
17:21 986.50 986.50 986.50 986.50 0.4K
17:22 986.50 986.50 986.50 986.50 0.5K
17:23 987.50 987.50 986.00 986.00 0.4K
17:24 987.00 987.00 985.50 985.50 0.1K
17:30 987.00 987.00 987.00 987.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available