1,158.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,182.00 | 1,182.00 | 1,178.00 | 1,178.00 | 0.3K |
| 09:01 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.0K |
| 09:02 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:05 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:06 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.0K |
| 09:07 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:09 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:16 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:18 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:21 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:27 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:33 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:38 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:42 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:44 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:51 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:52 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:53 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:00 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:04 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:08 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:11 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:12 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.0K |
| 10:18 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:34 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:41 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:43 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:47 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:51 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 10:52 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:53 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 10:57 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:59 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 11:05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.3K |
| 11:08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:09 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.5K |
| 11:11 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.2K |
| 11:18 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:19 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:37 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:41 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:44 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:45 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:47 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:48 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:49 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 11:56 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:57 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:11 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 12:12 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:13 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 12:16 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.3K |
| 12:34 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 12:44 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 0.9K |
| 12:45 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:01 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:06 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:12 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 13:26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:28 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.2K |
| 13:36 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 6.4K |
| 13:38 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.3K |
| 13:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 13:52 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.2K |
| 14:03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 14:04 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 14:13 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.0K |
| 14:21 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 14:22 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:58 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 15:04 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 15:19 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 15:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:29 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.2K |
| 15:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 3.1K |
| 15:31 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.1K |
| 15:32 | 1,179.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.4K |
| 15:33 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:35 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.3K |
| 15:36 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:39 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 15:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 15:43 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 15:44 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 0.3K |
| 15:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 15:46 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 15:47 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 15:52 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 15:54 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:55 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:00 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.3K |
| 16:03 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 16:04 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:05 | 1,178.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:06 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5.7K |
| 16:08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 16:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:11 | 1,181.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.4K |
| 16:14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:16 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:19 | 1,180.00 | 1,182.00 | 1,180.00 | 1,181.00 | 0.4K |
| 16:22 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.6K |
| 16:23 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 16:27 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:28 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.4K |
| 16:32 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 16:33 | 1,184.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.3K |
| 16:34 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.1K |
| 16:38 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 16:39 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 16:40 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 1.2K |
| 16:41 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 16:42 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 16:43 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 2.9K |
| 16:44 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.6K |
| 16:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 16:46 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 16:47 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.8K |
| 16:48 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 16:49 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 16:50 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 16:51 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 16:52 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.1K |
| 16:53 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 3.2K |
| 16:54 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.6K |
| 16:57 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.4K |
| 16:58 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 17:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 17:01 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.1K |
| 17:07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 17:08 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.7K |
| 17:09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 17:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 17:14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:17 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.1K |
| 17:18 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 0.3K |
| 17:19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 17:20 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 1.1K |
| 17:21 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 17:22 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 2.9K |
| 17:23 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.6K |
| 17:24 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 1.3K |
| 17:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 12.0K |