1,158.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,172.00 | 1,161.00 | 1,161.00 | 0.0K |
| 09:01 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 09:04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:07 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:13 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.6K |
| 09:14 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:17 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:18 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:21 | 1,165.00 | 1,168.00 | 1,165.00 | 1,168.00 | 0.0K |
| 09:22 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 09:27 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:29 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.3K |
| 09:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:49 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:54 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:56 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:14 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 10:19 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.1K |
| 10:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:24 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:34 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:39 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:41 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 11:13 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:17 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:22 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:26 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 11:27 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.0K |
| 11:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:31 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:36 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 12:12 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 12:14 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 12:17 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 12:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |
| 12:38 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 12:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:56 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:44 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:46 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:52 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 4.2K |
| 13:53 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:09 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:14 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:23 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 14:29 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:32 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 0.2K |
| 14:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:01 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 15:06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:16 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 15:22 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:26 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:31 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.9K |
| 15:32 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 15:37 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 15:41 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 15:42 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:43 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 15:44 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.5K |
| 15:48 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.3K |
| 15:49 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 15:56 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:59 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 16:01 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.1K |
| 16:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:03 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 16:09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:13 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 16:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:16 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:17 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 16:23 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:26 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 16:28 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 16:29 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:31 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 16:37 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 16:42 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 16:46 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 16:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 16:54 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 16:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 16:56 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:57 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:58 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 17:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 17:02 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 17:03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 17:04 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 17:06 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 17:09 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 17:13 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 17:16 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 17:17 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 0.2K |
| 17:19 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 17:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 17:21 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 17:22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 17:23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 17:24 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.5K |
| 17:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 7.4K |