Automated Systems Holdings Ltd

0771
🏛️ hong-kong →
0.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.85 0.85 152.0K
10:20 0.88 0.88 0.88 0.88 82.0K
10:30 0.89 0.89 0.89 0.89 70.0K
11:25 0.90 0.90 0.90 0.90 2.0K
11:35 0.89 0.90 0.89 0.90 34.0K
13:15 0.89 0.89 0.89 0.89 126.0K
14:15 0.90 0.90 0.88 0.88 20.0K
14:25 0.89 0.89 0.89 0.89 20.0K
14:40 0.90 0.90 0.90 0.90 2.0K
14:50 0.89 0.89 0.89 0.89 20.0K
15:40 0.90 0.91 0.90 0.91 120.0K
15:55 0.90 0.91 0.90 0.91 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available