Automated Systems Holdings Ltd

0771

0.95

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
15:10	0.74	0.74	0.74	0.74	122.0K
15:55	0.74	0.74	0.74	0.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.52

2015-05-27

Historical Low

0.48

2024-09-10

Volume Extremes

Volume Peak

139.5M

2021-01-29

Volume Low

-

2025-01-08

Data Statistics

Rise Proportion

34.5%

Start: 2015-01-02

Fall Proportion

40.6%

Total2574Trading Days

Daily Change Extremes

Max Daily Gain

+65.94%

2015-05-05

Max Daily Loss

-28.92%

2016-09-12

Monthly Change Extremes

Max Monthly Gain

+56.04%

2015-05

Max Monthly Loss

-36.97%

2015-07