Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.71 1,765.32 1,763.53 1,764.16 129.8K
09:05 1,763.74 1,766.05 1,762.80 1,765.63 27.2K
09:10 1,766.45 1,772.43 1,766.45 1,772.43 99.4K
09:15 1,774.05 1,775.00 1,772.78 1,773.35 73.8K
09:20 1,778.33 1,778.88 1,777.66 1,777.66 95.9K
09:25 1,778.33 1,779.76 1,778.33 1,779.75 54.9K
09:30 1,777.09 1,781.98 1,777.09 1,777.48 122.0K
09:35 1,777.28 1,777.82 1,776.22 1,776.27 78.5K
09:40 1,780.16 1,780.59 1,778.08 1,778.08 45.0K
09:45 1,778.65 1,779.54 1,777.32 1,777.32 41.2K
09:50 1,777.33 1,781.44 1,777.33 1,781.44 31.6K
09:55 1,781.69 1,785.69 1,781.69 1,785.69 34.9K
10:00 1,784.52 1,785.44 1,784.52 1,785.16 53.5K
10:05 1,784.42 1,785.00 1,783.42 1,785.00 38.8K
10:10 1,793.14 1,796.22 1,793.14 1,796.22 185.3K
10:15 1,797.46 1,802.83 1,797.46 1,802.83 119.1K
10:20 1,808.62 1,817.89 1,808.62 1,814.06 304.8K
10:25 1,817.05 1,819.70 1,817.05 1,819.23 231.9K
10:30 1,820.12 1,820.96 1,818.74 1,820.78 167.1K
10:35 1,818.36 1,821.05 1,818.36 1,820.07 109.4K
10:40 1,821.56 1,821.56 1,813.76 1,813.76 106.2K
10:45 1,811.84 1,811.84 1,807.00 1,807.18 103.0K
10:50 1,806.28 1,812.02 1,806.28 1,812.02 95.6K
10:55 1,808.87 1,810.32 1,807.31 1,807.31 104.8K
11:00 1,806.84 1,806.84 1,801.87 1,801.87 99.6K
11:05 1,802.23 1,808.49 1,802.23 1,808.10 142.4K
11:10 1,807.47 1,807.47 1,804.00 1,804.06 65.2K
11:15 1,803.39 1,804.97 1,803.39 1,804.97 64.6K
11:20 1,805.47 1,805.47 1,802.45 1,802.45 36.1K
11:25 1,802.79 1,807.67 1,802.79 1,807.67 36.3K
11:30 1,808.58 1,808.93 1,808.15 1,808.15 50.7K
11:35 1,807.93 1,807.93 1,806.88 1,807.53 26.1K
11:40 1,807.25 1,807.25 1,806.28 1,806.28 22.9K
11:45 1,806.03 1,806.03 1,804.38 1,804.40 51.4K
11:50 1,804.29 1,806.84 1,804.25 1,806.84 25.5K
11:55 1,808.16 1,808.16 1,806.34 1,807.31 42.9K
12:00 1,808.46 1,808.46 1,803.62 1,805.78 34.0K
12:05 1,806.10 1,808.08 1,806.10 1,808.08 31.3K
12:10 1,807.95 1,808.57 1,807.59 1,808.57 27.0K
12:15 1,808.64 1,808.64 1,806.66 1,807.87 38.8K
12:20 1,810.00 1,810.63 1,809.11 1,809.11 36.6K
12:25 1,809.56 1,810.06 1,809.56 1,809.67 25.8K
12:30 1,810.14 1,812.11 1,810.14 1,812.11 22.4K
12:35 1,812.50 1,816.68 1,812.50 1,815.45 65.0K
12:40 1,815.83 1,816.51 1,815.81 1,815.99 22.1K
12:45 1,816.06 1,818.27 1,816.06 1,818.27 37.9K
12:50 1,819.87 1,820.69 1,817.92 1,819.47 58.5K
12:55 1,819.63 1,820.38 1,819.63 1,819.87 34.8K
13:00 1,819.94 1,819.94 1,819.05 1,819.05 39.3K
13:05 1,818.95 1,821.10 1,818.95 1,821.10 39.9K
13:10 1,821.06 1,821.10 1,818.99 1,819.22 29.7K
13:15 1,819.27 1,819.27 1,816.57 1,817.00 24.7K
13:20 1,816.10 1,816.10 1,814.23 1,814.98 24.5K
13:25 1,815.14 1,815.67 1,814.19 1,814.64 19.2K
13:30 1,814.48 1,815.41 1,813.99 1,815.16 15.9K
13:35 1,814.73 1,815.30 1,814.61 1,815.30 28.1K
13:40 1,815.30 1,815.45 1,811.70 1,811.70 23.3K
13:45 1,812.15 1,812.73 1,812.15 1,812.73 23.5K
13:50 1,812.68 1,813.81 1,812.68 1,813.52 12.1K
13:55 1,812.95 1,812.95 1,812.17 1,812.17 18.6K
14:00 1,812.26 1,812.26 1,808.22 1,808.22 32.6K
14:05 1,808.70 1,809.50 1,808.70 1,809.50 31.4K
14:10 1,809.40 1,809.54 1,808.63 1,809.54 15.0K
14:15 1,809.66 1,809.66 1,808.83 1,808.91 26.3K
14:20 1,807.41 1,807.56 1,806.72 1,807.00 16.4K
14:25 1,807.02 1,807.50 1,805.92 1,805.92 15.2K
14:30 1,805.57 1,807.78 1,805.57 1,807.36 30.6K
14:35 1,807.81 1,808.12 1,805.50 1,805.50 25.3K
14:40 1,805.49 1,805.49 1,803.28 1,803.28 19.5K
14:45 1,803.03 1,803.03 1,801.69 1,801.69 33.0K
14:50 1,800.63 1,801.41 1,799.02 1,799.02 72.0K
14:55 1,799.17 1,800.12 1,799.17 1,800.12 24.8K
15:00 1,799.93 1,799.93 1,797.38 1,798.00 33.5K
15:05 1,798.51 1,799.18 1,797.71 1,799.18 28.9K
15:10 1,798.76 1,799.41 1,798.47 1,798.47 28.9K
15:15 1,799.49 1,799.49 1,796.99 1,796.99 19.2K
15:20 1,797.88 1,797.88 1,794.71 1,794.71 40.7K
15:25 1,795.36 1,795.36 1,793.58 1,793.83 22.4K
15:30 1,793.30 1,794.19 1,792.34 1,792.34 50.7K
15:35 1,793.25 1,793.61 1,792.53 1,793.54 53.5K
15:40 1,793.73 1,794.10 1,792.02 1,792.32 28.4K
15:45 1,793.91 1,793.91 1,790.20 1,790.20 45.1K
15:50 1,789.58 1,789.58 1,788.35 1,789.39 61.6K
15:55 1,791.56 1,791.56 1,788.95 1,790.15 33.0K
16:00 1,789.37 1,789.55 1,788.73 1,788.89 76.7K
16:05 1,788.45 1,789.07 1,788.45 1,788.99 29.4K
16:10 1,788.80 1,788.81 1,787.44 1,788.69 55.8K
16:15 1,787.84 1,787.84 1,786.55 1,787.14 23.1K
16:20 1,786.97 1,788.19 1,786.97 1,787.07 81.6K
16:25 1,787.40 1,787.54 1,786.81 1,787.54 43.1K
16:30 1,787.62 1,788.20 1,786.79 1,786.96 28.7K
16:35 1,787.66 1,788.88 1,787.66 1,788.88 37.2K
16:40 1,788.25 1,788.25 1,787.61 1,787.61 25.5K
16:45 1,788.54 1,788.54 1,787.26 1,787.66 80.9K
16:50 1,787.27 1,787.82 1,786.57 1,787.82 64.3K
16:55 1,787.55 1,788.42 1,786.69 1,786.82 41.7K
17:00 1,786.68 1,786.68 1,785.70 1,785.70 37.7K
17:05 1,785.68 1,786.32 1,785.26 1,786.10 46.7K
17:10 1,786.57 1,787.30 1,786.53 1,787.30 61.5K
17:15 1,787.50 1,787.80 1,786.86 1,787.52 27.9K
17:20 1,787.98 1,787.98 1,784.75 1,784.75 100.4K
17:25 1,785.26 1,786.19 1,784.89 1,784.89 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available