Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,768.60 1,769.79 1,768.39 1,769.79 240.7K
09:05 1,765.60 1,767.67 1,760.73 1,767.67 76.0K
09:10 1,767.59 1,769.76 1,766.18 1,769.76 87.2K
09:15 1,766.11 1,766.11 1,762.70 1,765.22 39.0K
09:20 1,764.36 1,764.54 1,762.05 1,762.05 46.0K
09:25 1,761.77 1,762.96 1,761.68 1,761.68 33.3K
09:30 1,760.38 1,760.38 1,757.54 1,759.40 45.5K
09:35 1,760.00 1,760.93 1,759.92 1,760.93 18.3K
09:40 1,765.66 1,765.90 1,765.09 1,765.90 43.2K
09:45 1,767.60 1,769.84 1,767.60 1,768.22 44.9K
09:50 1,768.33 1,768.73 1,766.71 1,767.46 33.7K
09:55 1,765.55 1,765.55 1,764.97 1,765.25 29.0K
10:00 1,765.22 1,765.22 1,762.61 1,762.61 31.2K
10:05 1,763.60 1,763.90 1,760.24 1,760.24 47.3K
10:10 1,760.51 1,760.51 1,758.42 1,758.98 21.9K
10:15 1,758.92 1,762.20 1,758.92 1,761.30 46.8K
10:20 1,760.20 1,760.90 1,760.20 1,760.90 27.2K
10:25 1,760.52 1,760.52 1,757.85 1,758.50 27.2K
10:30 1,758.26 1,760.25 1,758.26 1,760.07 27.1K
10:35 1,759.96 1,761.72 1,759.06 1,761.72 49.2K
10:40 1,763.04 1,763.04 1,761.73 1,762.29 45.0K
10:45 1,761.36 1,762.65 1,761.36 1,762.65 32.2K
10:50 1,762.64 1,762.67 1,762.29 1,762.34 41.8K
10:55 1,761.89 1,761.89 1,760.25 1,760.25 41.1K
11:00 1,759.95 1,761.54 1,759.95 1,761.54 82.9K
11:05 1,761.26 1,761.26 1,759.32 1,760.00 34.8K
11:10 1,760.20 1,762.42 1,759.50 1,762.42 70.6K
11:15 1,763.51 1,764.43 1,762.58 1,762.58 60.7K
11:20 1,762.95 1,763.75 1,762.95 1,763.21 15.8K
11:25 1,762.35 1,763.07 1,761.99 1,761.99 16.3K
11:30 1,762.80 1,762.80 1,761.34 1,761.34 19.9K
11:35 1,761.35 1,761.47 1,760.67 1,761.20 30.5K
11:40 1,759.42 1,759.42 1,756.46 1,756.46 36.0K
11:45 1,754.99 1,758.79 1,754.99 1,758.79 38.3K
11:50 1,757.01 1,757.01 1,756.27 1,756.34 28.3K
11:55 1,756.54 1,756.54 1,754.58 1,754.58 23.3K
12:00 1,754.17 1,754.82 1,753.61 1,754.43 28.5K
12:05 1,753.44 1,755.64 1,753.44 1,755.64 41.2K
12:10 1,755.27 1,755.27 1,754.77 1,754.86 17.2K
12:15 1,755.86 1,756.58 1,755.48 1,756.58 22.2K
12:20 1,756.77 1,756.84 1,756.30 1,756.84 9.5K
12:25 1,756.29 1,756.67 1,755.87 1,756.67 8.4K
12:30 1,756.31 1,756.31 1,755.07 1,755.50 11.0K
12:35 1,754.48 1,754.87 1,754.00 1,754.30 11.9K
12:40 1,754.25 1,754.33 1,753.59 1,754.33 12.6K
12:45 1,753.69 1,754.92 1,753.69 1,754.92 20.5K
12:50 1,754.83 1,755.17 1,754.04 1,755.17 12.5K
12:55 1,755.27 1,756.81 1,755.27 1,755.58 11.8K
13:00 1,755.07 1,757.06 1,755.07 1,757.06 22.8K
13:05 1,757.27 1,757.27 1,754.39 1,754.39 9.5K
13:10 1,754.61 1,755.73 1,754.61 1,755.06 22.0K
13:15 1,755.00 1,755.00 1,754.26 1,754.26 20.2K
13:20 1,754.69 1,754.69 1,753.24 1,753.24 33.9K
13:25 1,753.04 1,754.40 1,753.04 1,754.40 57.6K
13:30 1,754.47 1,755.33 1,754.47 1,755.33 23.1K
13:35 1,754.97 1,754.97 1,754.25 1,754.89 41.9K
13:40 1,754.86 1,754.89 1,753.40 1,753.40 10.2K
13:45 1,753.31 1,754.41 1,753.31 1,754.41 19.5K
13:50 1,753.92 1,754.41 1,753.48 1,754.41 19.3K
13:55 1,753.86 1,753.86 1,752.81 1,753.35 9.0K
14:00 1,753.70 1,753.70 1,752.43 1,752.43 17.8K
14:05 1,752.30 1,753.08 1,752.25 1,753.08 14.1K
14:10 1,752.87 1,753.51 1,752.87 1,753.51 41.0K
14:15 1,753.36 1,753.36 1,752.11 1,752.11 35.9K
14:20 1,751.82 1,751.82 1,750.94 1,751.05 41.2K
14:25 1,750.84 1,751.42 1,750.84 1,751.42 42.6K
14:30 1,751.21 1,751.35 1,750.43 1,750.62 22.9K
14:35 1,750.95 1,750.95 1,750.30 1,750.48 40.8K
14:40 1,751.15 1,751.48 1,750.54 1,751.40 16.1K
14:45 1,751.18 1,751.63 1,751.18 1,751.63 16.8K
14:50 1,751.78 1,752.46 1,751.78 1,752.29 17.3K
14:55 1,751.74 1,752.81 1,751.74 1,752.37 17.4K
15:00 1,752.26 1,752.26 1,751.82 1,751.89 9.5K
15:05 1,751.92 1,751.92 1,751.02 1,751.02 23.6K
15:10 1,750.36 1,750.89 1,750.36 1,750.89 19.9K
15:15 1,750.89 1,750.89 1,749.43 1,749.43 36.6K
15:20 1,750.20 1,750.20 1,749.64 1,749.78 18.6K
15:25 1,749.66 1,750.16 1,749.14 1,749.14 25.5K
15:30 1,748.54 1,748.54 1,746.48 1,747.10 80.8K
15:35 1,746.66 1,747.35 1,746.06 1,746.27 56.3K
15:40 1,745.19 1,745.82 1,744.42 1,744.42 89.6K
15:45 1,743.08 1,748.02 1,743.08 1,748.02 92.3K
15:50 1,747.81 1,749.12 1,747.45 1,747.45 22.7K
15:55 1,748.03 1,748.03 1,744.92 1,744.92 79.5K
16:00 1,744.18 1,744.94 1,743.64 1,744.94 32.9K
16:05 1,745.77 1,746.68 1,744.05 1,744.05 26.0K
16:10 1,744.40 1,744.50 1,743.24 1,743.78 38.5K
16:15 1,741.47 1,743.04 1,741.13 1,743.04 55.6K
16:20 1,742.52 1,742.68 1,742.12 1,742.68 23.0K
16:25 1,742.89 1,742.89 1,742.01 1,742.21 32.1K
16:30 1,742.49 1,742.67 1,742.17 1,742.47 76.7K
16:35 1,742.18 1,743.41 1,739.90 1,743.41 70.9K
16:40 1,743.35 1,743.35 1,741.88 1,741.88 20.8K
16:45 1,742.12 1,742.12 1,740.20 1,740.35 42.7K
16:50 1,740.36 1,740.68 1,739.14 1,739.21 40.4K
16:55 1,739.49 1,740.72 1,739.49 1,739.82 35.2K
17:00 1,739.95 1,740.00 1,739.51 1,739.81 42.4K
17:05 1,740.70 1,742.33 1,740.61 1,742.33 29.2K
17:10 1,742.34 1,743.10 1,741.91 1,741.91 32.8K
17:15 1,740.02 1,740.09 1,739.26 1,739.26 46.8K
17:20 1,740.07 1,740.12 1,739.78 1,740.12 67.6K
17:25 1,739.85 1,739.85 1,738.76 1,738.97 78.4K
17:30 1,739.43 1,739.43 1,739.43 1,739.43 2,396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available